Dark

Check out our Dark Pool Levels

AA20220603C81
AA Jun 3 2022 81.00 Call (AA220603C00081000)
option OPRA

Expired

May 31, 2022

0.0600+500.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	0.0600	0.0600	0.0600	0.0600	+500.000%	2	97	0.000%
2022-05-25	0.0100	0.0100	0.0100	0.0100	-93.333%	20	97	+500.000%
2022-05-17	0.1500	0.1500	0.1500	0.1500	-16.667%	3	97	-60.000%
2022-05-13	0.1800	0.1800	0.1800	0.1800	+50.000%	1	100	-66.667%
2022-05-12	0.1200	0.1200	0.1200	0.1200	-47.826%	5	100	-50.000%
2022-05-11	0.2300	0.2300	0.2300	0.2300	-54.902%	2	95	-73.913%
2022-05-06	0.5100	0.5100	0.5100	0.5100	-20.313%	10	95	-88.235%
2022-05-05	0.6400	0.6400	0.6400	0.6400	-50.769%	10	85	-90.625%
2022-05-02	1.4000	1.4000	1.3000	1.3000	-23.529%	13	75	-95.385%
2022-04-29	2.6900	2.6900	1.5100	1.7000	-34.615%	22	65	-96.471%
2022-04-27	2.6000	2.6000	2.6000	2.6000	+69.935%	3	56	-97.692%
2022-04-26	1.5300	1.5300	1.5300	1.5300	+17.692%	18	56	-96.078%
2022-04-25	1.5500	1.5500	1.1900	1.3000	-32.642%	56	38	-95.385%
2022-04-22	2.1400	2.1400	1.9300	1.9300	-37.742%	29	49	-96.891%
2022-04-21	4.6000	4.6000	3.0500	3.1000	0.000%	23	23	-98.065%

Share