Dark

Check out our Dark Pool Levels

AA20220603C76
AA Jun 3 2022 76.00 Call (AA220603C00076000)
option OPRA

Expired

May 31, 2022

0.0300-80.000%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	0.0500	0.0500	0.0300	0.0300	-80.000%	16	267	0.000%
2022-05-24	0.1500	0.1500	0.1500	0.1500	-16.667%	30	253	-80.000%
2022-05-23	0.1800	0.1800	0.1800	0.1800	-65.385%	1	253	-83.333%
2022-05-17	0.5200	0.6000	0.5200	0.5200	-50.943%	250	253	-94.231%
2022-05-05	1.3200	1.3200	1.0600	1.0600	-33.333%	4	4	-97.170%
2022-05-03	1.5800	1.5900	1.5800	1.5900	-60.837%	3	7	-98.113%
2022-04-29	4.0600	4.0600	4.0600	4.0600	+30.968%	1	4	-99.261%
2022-04-25	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-99.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC