Dark

Check out our API

AA20220603C73
AA Jun 3 2022 73.00 Call (AA220603C00073000)
option OPRA

Expired

Jun 3, 2022

0.01000.000%(0.0000)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0100	0.0200	0.0100	0.0100	0.000%	411	662	0.000%
2022-06-02	0.0200	0.0200	0.0100	0.0100	-80.000%	151	551	0.000%
2022-05-31	0.1200	0.2200	0.0500	0.0500	-54.545%	67	466	-80.000%
2022-05-27	0.1300	0.1400	0.1100	0.1100	-15.385%	118	303	-90.909%
2022-05-26	0.1100	0.1300	0.1000	0.1300	-18.750%	261	303	-92.308%
2022-05-24	0.1900	0.1900	0.1600	0.1600	-62.791%	4	42	-93.750%
2022-05-23	0.4600	0.4600	0.4300	0.4300	+43.333%	3	39	-97.674%
2022-05-20	0.3600	0.3600	0.2900	0.3000	-37.500%	15	36	-96.667%
2022-05-18	0.5500	0.5500	0.4800	0.4800	-23.810%	9	27	-97.917%
2022-05-16	0.6300	0.6300	0.6300	0.6300	+10.526%	3	18	-98.413%
2022-05-13	0.5700	0.5700	0.5700	0.5700	+42.500%	1	18	-98.246%
2022-05-12	0.4000	0.4000	0.4000	0.4000	+2.564%	1	18	-97.500%
2022-05-09	0.4300	0.4300	0.3900	0.3900	-92.200%	2	17	-97.436%
2022-04-27	4.5000	5.2000	4.5000	5.0000	+28.205%	15	18	-99.800%
2022-04-26	3.9000	3.9000	3.9000	3.9000	-4.878%	2	3	-99.744%
2022-04-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-99.756%

Share