Dark

Check out our API

AA20220603C71
AA Jun 3 2022 71.00 Call (AA220603C00071000)
option OPRA

Expired

Jun 3, 2022

0.0200-60.000%(-0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0400	0.0400	0.0200	0.0200	-60.000%	35	328	0.000%
2022-06-02	0.0700	0.0700	0.0500	0.0500	0.000%	11	341	-60.000%
2022-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	2	352	-60.000%
2022-05-31	0.3400	0.6000	0.0400	0.0400	-81.818%	35	354	-50.000%
2022-05-27	0.4600	0.4600	0.1800	0.2200	-12.000%	66	289	-90.909%
2022-05-26	0.2100	0.2500	0.2100	0.2500	+19.048%	11	289	-92.000%
2022-05-25	0.1600	0.2100	0.1600	0.2100	-16.000%	6	278	-90.476%
2022-05-24	0.2500	0.2500	0.2500	0.2500	-60.317%	1	272	-92.000%
2022-05-23	0.7500	0.7500	0.6300	0.6300	-41.667%	14	272	-96.825%
2022-05-19	0.9900	1.1000	0.9900	1.0800	-16.923%	13	268	-98.148%
2022-05-17	1.1200	1.3000	1.1200	1.3000	+38.298%	251	266	-98.462%
2022-05-16	0.8600	0.9900	0.8600	0.9400	+18.987%	6	25	-97.872%
2022-05-13	0.7900	0.7900	0.7900	0.7900	+88.095%	1	19	-97.468%
2022-05-12	0.4200	0.4200	0.4200	0.4200	-87.273%	2	18	-95.238%
2022-05-05	3.3000	3.3000	3.3000	3.3000	+3.448%	1	16	-99.394%
2022-05-04	2.8000	3.1900	2.8000	3.1900	-6.176%	2	16	-99.373%
2022-05-02	3.5200	3.5200	3.4000	3.4000	-43.522%	6	16	-99.412%
2022-04-27	5.2000	6.2000	5.0500	6.0200	+32.599%	18	18	-99.668%
2022-04-26	4.5400	4.5400	4.5400	4.5400	-3.609%	1	2	-99.559%
2022-04-25	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-99.575%

Share