Dark

Check out our API

AA20220603C63
AA Jun 3 2022 63.00 Call (AA220603C00063000)
option OPRA

Expired

Jun 3, 2022

0.0500-96.183%(-1.2600)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.4300	0.5500	0.0100	0.0500	-96.183%	122	286	0.000%
2022-06-02	1.8000	2.4000	1.3100	1.3100	+12.931%	97	278	-96.183%
2022-06-01	0.9300	1.8500	0.8000	1.1600	+0.870%	135	321	-95.690%
2022-05-31	3.6000	4.0700	1.0600	1.1500	-58.182%	165	243	-95.652%
2022-05-27	3.0000	4.0000	2.1300	2.7500	+22.222%	93	230	-98.182%
2022-05-26	1.4400	2.4800	1.4400	2.2500	+26.404%	159	230	-97.778%
2022-05-25	1.4600	1.8800	1.4600	1.7800	-14.010%	70	121	-97.191%
2022-05-24	1.9400	2.0700	1.8900	2.0700	-34.286%	34	82	-97.585%
2022-05-23	2.8500	3.3500	2.1400	3.1500	+49.289%	32	49	-98.413%
2022-05-20	3.4000	3.4000	2.0000	2.1100	-42.973%	14	34	-97.630%
2022-05-19	3.6800	3.7000	3.6800	3.7000	+32.143%	4	20	-98.649%
2022-05-18	3.1000	3.1000	2.8000	2.8000	-27.649%	5	23	-98.214%
2022-05-17	3.8500	4.1500	3.3600	3.8700	+41.758%	15	20	-98.708%
2022-05-16	2.4500	2.7300	2.4500	2.7300	+85.714%	10	15	-98.168%
2022-05-12	1.4700	1.4700	1.4700	1.4700	-24.615%	4	7	-96.599%
2022-05-11	1.9500	1.9500	1.9500	1.9500	+27.451%	1	7	-97.436%
2022-05-09	1.5300	1.5300	1.5300	1.5300	-67.789%	4	6	-96.732%
2022-05-05	4.7500	4.7500	4.7500	4.7500	-53.431%	2	2	-98.947%
2022-04-27	10.2000	10.2000	10.2000	10.2000	+13.333%	10	10	-99.510%
2022-04-25	6.1000	9.0000	6.1000	9.0000	0.000%	14	10	-99.444%

Share