Dark

Check out our Dark Pool Levels

AA20220422P87
AA Apr 22 2022 87.00 Put (AA220422P00087000)
option OPRA

Expired

Apr 22, 2022

20.22+37.085%(+5.47)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-22	15.7400	20.2200	15.7400	20.2200	+37.085%	30	773	0.000%
2022-04-21	6.6000	15.2000	6.3500	14.7500	+309.722%	525	773	+37.085%
2022-04-20	4.5000	5.1600	2.7500	3.6000	+7.463%	1,574	1,010	+461.667%
2022-04-19	3.2000	4.0500	3.2000	3.3500	+22.263%	58	153	+503.582%
2022-04-18	2.8800	3.5000	2.2700	2.7400	-18.694%	73	121	+637.956%
2022-04-14	3.6000	3.6000	2.9300	3.3700	-11.316%	33	53	+500.000%
2022-04-13	3.9400	3.9400	3.8000	3.8000	-39.005%	12	53	+432.105%
2022-04-12	6.2300	6.2300	6.2300	6.2300	-10.360%	1	47	+224.559%
2022-04-11	6.9500	6.9500	6.9500	6.9500	+18.803%	1	46	+190.935%
2022-04-08	5.8500	5.8500	5.8500	5.8500	+17.000%	2	46	+245.641%
2022-04-07	6.6000	6.6000	5.0000	5.0000	+25.000%	7	44	+304.400%
2022-04-06	4.0000	4.0000	4.0000	4.0000	-29.204%	2	47	+405.500%
2022-04-05	4.4500	5.7000	4.4500	5.6500	+37.470%	46	47	+257.876%
2022-04-04	3.7900	4.1100	3.7900	4.1100	-2.375%	14	34	+391.971%
2022-04-01	3.5100	5.2500	3.4500	4.2100	-3.218%	6	23	+380.285%
2022-03-31	3.9000	4.3500	3.8000	4.3500	+12.987%	15	22	+364.828%
2022-03-30	3.9000	3.9000	3.8500	3.8500	-24.510%	4	20	+425.195%
2022-03-29	4.9200	5.2000	4.9200	5.1000	+34.211%	11	18	+296.471%
2022-03-24	4.8500	4.9000	3.8000	3.8000	-5.000%	9	19	+432.105%
2022-03-23	4.3500	4.3500	4.0000	4.0000	-29.825%	2	13	+405.500%
2022-03-22	5.8500	5.8500	5.4000	5.7000	-4.682%	3	11	+254.737%
2022-03-21	6.0000	6.4200	5.8000	5.9800	-33.184%	8	10	+238.127%
2022-03-07	8.4000	8.9500	8.2000	8.9500	+4.070%	3	5	+125.922%
2022-03-04	9.4000	9.4000	8.6000	8.6000	-22.870%	2	2	+135.116%
2022-03-03	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	+81.345%

Share