Dark

AA20220414P65
AA Apr 14 2022 65.00 Put (AA220414P00065000)
option OPRA

Expired

Apr 14, 2022

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.0300	0.0300	0.0200	0.0200	0.000%	9	3,725	0.000%
2022-04-13	0.0100	0.0200	0.0100	0.0200	0.000%	11	3,725	0.000%
2022-04-12	0.0700	0.0700	0.0200	0.0200	+100.000%	22	3,736	0.000%
2022-04-11	0.0200	0.0300	0.0100	0.0100	-66.667%	25	3,715	+100.000%
2022-04-08	0.0300	0.0300	0.0300	0.0300	-50.000%	7	3,706	-33.333%
2022-04-07	0.0500	0.0600	0.0500	0.0600	+100.000%	4	3,703	-66.667%
2022-04-06	0.0100	0.1400	0.0100	0.0300	0.000%	28	3,704	-33.333%
2022-04-05	0.0800	0.0900	0.0200	0.0300	-50.000%	91	3,725	-33.333%
2022-04-04	0.0600	0.0600	0.0600	0.0600	0.000%	3	3,698	-66.667%
2022-04-01	0.0500	0.0800	0.0400	0.0600	0.000%	10	3,699	-66.667%
2022-03-31	0.0600	0.0800	0.0500	0.0600	+20.000%	13	3,702	-66.667%
2022-03-30	0.0600	0.0800	0.0500	0.0500	-28.571%	26	3,700	-60.000%
2022-03-29	0.2100	0.2100	0.0700	0.0700	+600.000%	31	3,704	-71.429%
2022-03-28	0.1600	0.1600	0.0100	0.0100	-91.667%	55	3,717	+100.000%
2022-03-25	0.1100	0.1300	0.1000	0.1200	-36.842%	22	3,746	-83.333%
2022-03-24	0.2500	0.2500	0.1400	0.1900	-20.833%	42	3,759	-89.474%
2022-03-23	0.1600	0.2500	0.1100	0.2400	+4.348%	847	3,753	-91.667%
2022-03-22	0.3400	0.3500	0.2200	0.2300	-37.838%	293	4,280	-91.304%
2022-03-21	0.5900	0.5900	0.3300	0.3700	-50.000%	2,693	4,457	-94.595%
2022-03-18	1.1300	1.2100	0.7200	0.7400	-30.189%	232	5,850	-97.297%
2022-03-17	1.5300	1.5300	0.9900	1.0600	-45.078%	366	5,833	-98.113%
2022-03-16	2.1900	2.4800	1.9200	1.9300	-27.985%	201	5,809	-98.964%
2022-03-15	3.7000	3.9900	2.6600	2.6800	-13.548%	225	5,804	-99.254%
2022-03-14	2.2600	3.4000	2.2600	3.1000	+55.779%	204	5,786	-99.355%
2022-03-11	1.5800	2.0600	1.5800	1.9900	+25.949%	66	5,806	-98.995%
2022-03-10	1.4000	2.2200	1.4000	1.5800	-25.822%	860	5,776	-98.734%
2022-03-09	2.5200	2.6300	1.9600	2.1300	+10.363%	80	5,026	-99.061%
2022-03-08	2.2400	2.7900	1.7100	1.9300	+9.659%	91	5,004	-98.964%
2022-03-07	1.2400	1.8700	1.1900	1.7600	+40.800%	68	4,973	-98.864%
2022-03-04	1.9500	1.9500	1.1500	1.2500	-27.746%	395	4,967	-98.400%
2022-03-03	1.6500	2.0000	1.5200	1.7300	+8.125%	1,779	5,032	-98.844%
2022-03-02	2.2400	2.3100	1.5300	1.6000	-30.131%	2,200	3,573	-98.750%
2022-03-01	1.8100	2.2900	1.5300	2.2900	-12.928%	1,095	1,591	-99.127%
2022-02-28	2.0600	2.6900	1.8400	2.6300	+19.545%	262	967	-99.240%
2022-02-25	3.4000	3.4000	1.9800	2.2000	-32.308%	87	903	-99.091%
2022-02-24	2.7100	4.2800	2.4700	3.2500	+15.248%	336	887	-99.385%
2022-02-23	2.8600	3.1300	2.7900	2.8200	-0.353%	48	646	-99.291%
2022-02-22	2.1200	3.3000	2.1200	2.8300	+14.575%	84	608	-99.293%
2022-02-18	2.7900	2.8200	2.4300	2.4700	-10.830%	212	553	-99.190%
2022-02-17	2.7500	2.8300	2.7500	2.7700	+14.938%	3	553	-99.278%
2022-02-16	2.8100	2.9600	2.4000	2.4100	-26.524%	281	550	-99.170%
2022-02-15	3.7700	4.0500	3.2000	3.2800	-8.889%	211	527	-99.390%
2022-02-14	3.6800	3.9000	3.5400	3.6000	-7.928%	75	374	-99.444%
2022-02-11	4.5400	4.5400	3.7300	3.9100	-1.759%	47	369	-99.488%
2022-02-10	3.9500	4.2000	3.3200	3.9800	+6.133%	65	341	-99.497%
2022-02-09	4.8500	4.8500	3.7500	3.7500	-18.655%	94	327	-99.467%
2022-02-08	5.4000	5.4000	4.2400	4.6100	-33.669%	149	300	-99.566%
2022-02-07	6.8500	7.2500	6.8500	6.9500	-2.113%	9	237	-99.712%
2022-02-04	6.5700	7.1700	6.4700	7.1000	-9.554%	19	237	-99.718%
2022-02-03	8.4700	8.4700	7.8500	7.8500	-25.238%	6	228	-99.745%
2022-02-01	10.5000	10.5000	10.5000	10.5000	-7.489%	2	225	-99.810%
2022-01-31	11.6400	11.6500	11.3500	11.3500	-3.814%	12	225	-99.824%
2022-01-28	11.2500	11.8000	11.2500	11.8000	+20.408%	3	236	-99.831%
2022-01-27	9.9500	10.0000	9.8000	9.8000	+1.554%	18	238	-99.796%
2022-01-26	8.4500	9.6500	8.0200	9.6500	+3.763%	57	249	-99.793%
2022-01-25	10.1800	10.1800	9.3000	9.3000	-14.286%	12	261	-99.785%
2022-01-21	10.1000	10.9000	10.1000	10.8500	+40.909%	9	256	-99.816%
2022-01-20	8.9500	8.9500	7.2500	7.7000	-21.827%	24	262	-99.740%
2022-01-19	9.8500	9.8500	9.8500	9.8500	-0.101%	5	266	-99.797%
2022-01-18	9.5500	9.8700	9.5500	9.8600	+6.022%	18	266	-99.797%
2022-01-14	9.3000	9.3000	9.3000	9.3000	+2.198%	17	277	-99.785%
2022-01-13	9.1000	9.1000	9.1000	9.1000	+4.000%	3	277	-99.780%
2022-01-12	7.8000	8.7500	7.8000	8.7500	+2.941%	17	268	-99.771%
2022-01-11	9.0000	9.0000	8.5000	8.5000	-10.053%	3	268	-99.765%
2022-01-10	9.0500	9.4500	8.8000	9.4500	+10.526%	32	265	-99.788%
2022-01-07	8.9000	8.9000	8.5500	8.5500	-10.938%	29	259	-99.766%
2022-01-05	9.6000	9.6000	9.6000	9.6000	+3.784%	1	238	-99.792%
2022-01-03	9.2500	9.2500	9.2500	9.2500	-11.905%	1	237	-99.784%
2021-12-30	10.5000	10.5000	10.5000	10.5000	-38.953%	1	238	-99.810%
2021-11-15	17.6000	17.6000	17.2000	17.2000	+3.927%	13	238	-99.884%
2021-11-12	16.5500	16.5500	16.5500	16.5500	-12.434%	4	221	-99.879%
2021-11-08	17.7500	18.9000	17.7500	18.9000	-2.326%	8	221	-99.894%
2021-11-05	19.3500	19.3500	19.3500	19.3500	-6.522%	10	223	-99.897%
2021-10-29	20.7000	20.7000	20.7000	20.7000	+14.050%	2	223	-99.903%
2021-10-22	17.8000	18.1500	17.3000	18.1500	+3.419%	122	223	-99.890%
2021-10-21	16.8000	17.5500	16.8000	17.5500	+15.461%	21	156	-99.886%
2021-10-20	15.6000	15.6000	15.1000	15.2000	+7.042%	69	141	-99.868%
2021-10-19	14.1000	14.5500	14.1000	14.2000	+8.812%	15	102	-99.859%
2021-10-18	13.1800	13.2500	13.0500	13.0500	-4.044%	29	60	-99.847%
2021-10-15	13.9000	14.1000	13.5500	13.6000	-31.658%	47	60	-99.853%
2021-09-14	19.9500	19.9500	19.9000	19.9000	-18.941%	3	26	-99.899%
2021-08-26	24.2500	24.5500	24.2500	24.5500	+1.446%	2	23	-99.919%
2021-08-24	24.2000	24.2000	24.2000	24.2000	-5.469%	3	13	-99.917%
2021-08-09	25.6000	25.6000	25.6000	25.6000	-2.846%	5	13	-99.922%
2021-08-02	26.3500	26.3500	26.3500	26.3500	-11.279%	1	13	-99.924%
2021-06-28	29.8500	29.8500	29.7000	29.7000	+2.238%	2	1	-99.933%
2021-06-11	29.0500	29.0500	29.0500	29.0500	+5.063%	1	1	-99.931%
2021-05-12	27.6500	27.6500	27.6500	27.6500	0.000%	1	0	-99.928%