Dark

AA20220414P35
AA Apr 14 2022 35.00 Put (AA220414P00035000)
option OPRA

Expired

Mar 23, 2022

0.0100-50.000%(-0.0100)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-23	0.0200	0.0200	0.0100	0.0100	-50.000%	250	1,070	0.000%
2022-03-22	0.0200	0.0200	0.0200	0.0200	-84.615%	1	820	-50.000%
2022-02-11	0.1300	0.1300	0.1300	0.1300	-13.333%	10	819	-92.308%
2022-02-07	0.1500	0.1500	0.1500	0.1500	-21.053%	10	829	-93.333%
2022-02-03	0.2400	0.2400	0.1900	0.1900	0.000%	14	829	-94.737%
2022-02-02	0.1900	0.1900	0.1900	0.1900	-54.762%	10	830	-94.737%
2022-01-27	0.4200	0.4200	0.4200	0.4200	-16.000%	1	820	-97.619%
2022-01-25	0.5000	0.5000	0.5000	0.5000	-23.077%	1	821	-98.000%
2022-01-24	0.6600	0.6600	0.6500	0.6500	+38.298%	4	820	-98.462%
2022-01-21	0.4500	0.4700	0.4500	0.4700	+80.769%	5	823	-97.872%
2022-01-13	0.2600	0.2600	0.2600	0.2600	-27.778%	1	823	-96.154%
2022-01-07	0.3600	0.3600	0.3600	0.3600	-14.286%	1	824	-97.222%
2022-01-03	0.4200	0.4200	0.4200	0.4200	-35.385%	1	824	-97.619%
2021-12-21	0.6500	0.6500	0.6500	0.6500	-24.419%	1	825	-98.462%
2021-12-17	0.8600	0.8600	0.8600	0.8600	-3.371%	14	826	-98.837%
2021-12-16	0.9100	0.9100	0.8900	0.8900	-22.609%	2	840	-98.876%
2021-12-14	1.1500	1.1500	1.1500	1.1500	-5.738%	1	840	-99.130%
2021-12-09	1.2200	1.2200	1.2200	1.2200	-24.691%	4	839	-99.180%
2021-12-07	1.6200	1.6300	1.6200	1.6200	-26.027%	10	837	-99.383%
2021-12-06	2.1900	2.1900	2.1900	2.1900	+69.767%	10	827	-99.543%
2021-11-22	1.2900	1.2900	1.2900	1.2900	-0.769%	10	811	-99.225%
2021-11-11	1.3000	1.3000	1.3000	1.3000	-30.481%	1	811	-99.231%
2021-11-04	1.9500	1.9500	1.8700	1.8700	+11.310%	6	811	-99.465%
2021-10-27	1.6800	1.6800	1.6800	1.6800	+32.283%	1	806	-99.405%
2021-10-26	1.2700	1.2700	1.2700	1.2700	-2.308%	80	806	-99.213%
2021-10-21	1.3400	1.3400	1.3000	1.3000	+23.810%	9	886	-99.231%
2021-10-20	1.0500	1.0500	1.0500	1.0500	+31.250%	1	881	-99.048%
2021-10-18	0.8200	0.8200	0.8000	0.8000	-11.111%	3	882	-98.750%
2021-10-15	1.1900	1.1900	0.9000	0.9000	-46.746%	15	880	-98.889%
2021-10-14	1.6500	1.6900	1.6500	1.6900	-13.333%	14	879	-99.408%
2021-10-07	1.9500	1.9500	1.9500	1.9500	-15.584%	5	879	-99.487%
2021-10-06	2.1100	2.3100	2.1100	2.3100	+15.500%	11	873	-99.567%
2021-09-30	2.0000	2.0000	2.0000	2.0000	+10.497%	5	873	-99.500%
2021-09-29	1.8100	1.8100	1.8100	1.8100	+1.117%	5	867	-99.448%
2021-09-27	1.7900	1.7900	1.7900	1.7900	-15.962%	1	867	-99.441%
2021-09-23	2.1300	2.1300	2.1300	2.1300	-23.105%	1	868	-99.531%
2021-09-20	2.7700	2.7700	2.7700	2.7700	+36.453%	1	868	-99.639%
2021-09-16	2.0300	2.0300	2.0300	2.0300	-5.140%	2	867	-99.507%
2021-09-13	2.1800	2.1800	2.0100	2.1400	-29.373%	103	865	-99.533%
2021-09-01	3.0300	3.0300	3.0300	3.0300	-15.833%	1	799	-99.670%
2021-08-24	3.6000	3.6000	3.6000	3.6000	-29.412%	4	799	-99.722%
2021-08-20	5.1000	5.1000	5.1000	5.1000	-5.556%	1	802	-99.804%
2021-08-19	5.1500	5.4000	5.1500	5.4000	+33.333%	21	802	-99.815%
2021-08-17	4.0500	4.0500	4.0500	4.0500	+37.755%	39	779	-99.753%
2021-08-13	2.9600	2.9600	2.9400	2.9400	-8.125%	3	779	-99.660%
2021-08-12	3.2000	3.2000	3.2000	3.2000	-1.538%	6	780	-99.688%
2021-08-10	3.2500	3.2500	3.2500	3.2500	-17.929%	3	783	-99.692%
2021-08-06	4.0000	4.0000	3.9500	3.9600	-14.839%	52	780	-99.747%
2021-08-04	4.2500	4.6500	4.2500	4.6500	+9.412%	55	804	-99.785%
2021-08-03	4.3000	4.3000	4.2500	4.2500	0.000%	9	791	-99.765%
2021-07-30	4.2500	4.2500	4.2500	4.2500	-1.163%	2	791	-99.765%
2021-07-29	4.4000	4.4000	4.2500	4.3000	-11.340%	246	789	-99.767%
2021-07-28	4.8500	4.8500	4.8500	4.8500	-2.020%	1	615	-99.794%
2021-07-27	4.9500	4.9500	4.9500	4.9500	+5.319%	7	621	-99.798%
2021-07-26	5.1500	5.1500	4.7000	4.7000	-11.321%	4	621	-99.787%
2021-07-23	5.3000	5.3000	5.3000	5.3000	-13.399%	1	622	-99.811%
2021-07-20	6.1200	6.1200	6.1200	6.1200	+8.319%	1	623	-99.837%
2021-07-07	5.6500	5.6500	5.6500	5.6500	+0.893%	3	623	-99.823%
2021-07-06	5.6000	5.6000	5.5900	5.6000	+12.000%	93	567	-99.821%
2021-07-02	5.0000	5.0000	5.0000	5.0000	-7.407%	3	567	-99.800%
2021-07-01	5.5500	5.5500	5.4000	5.4000	-7.692%	2	564	-99.815%
2021-06-28	5.8500	5.8500	5.8500	5.8500	-19.863%	1	212	-99.829%
2021-06-21	7.3000	7.3000	7.3000	7.3000	+14.063%	1	212	-99.863%
2021-06-15	6.4000	6.4000	6.3500	6.4000	+6.667%	34	212	-99.844%
2021-06-10	6.0000	6.0000	6.0000	6.0000	+13.208%	1	212	-99.833%
2021-06-02	5.1500	5.3000	5.1500	5.3000	+6.000%	22	80	-99.811%
2021-06-01	5.0000	5.0000	5.0000	5.0000	-9.420%	1	79	-99.800%
2021-05-28	5.5200	5.5200	5.5200	5.5200	-16.364%	1	0	-99.819%
2021-05-19	6.6000	6.6000	6.6000	6.6000	+14.783%	2	0	-99.848%
2021-05-13	5.7500	5.7500	5.7500	5.7500	+6.481%	16	0	-99.826%
2021-05-12	5.0700	5.4000	5.0700	5.4000	+14.894%	13	0	-99.815%
2021-05-11	4.7000	4.7000	4.7000	4.7000	-2.083%	1	0	-99.787%
2021-05-10	4.6500	4.8000	4.6500	4.8000	+1.053%	2	0	-99.792%
2021-05-07	4.7500	4.7500	4.7500	4.7500	-6.863%	5	0	-99.789%
2021-05-06	5.1000	5.1500	5.0500	5.1000	-9.735%	46	0	-99.804%
2021-05-05	5.0000	5.6500	5.0000	5.6500	+5.607%	3	0	-99.823%
2021-05-04	5.5500	5.5500	5.3500	5.3500	-8.547%	11	0	-99.813%
2021-05-03	5.8500	5.8500	5.8500	5.8500	-4.098%	5	0	-99.829%
2021-04-30	6.1000	6.1000	6.1000	6.1000	-3.175%	5	0	-99.836%
2021-04-29	6.3000	6.3000	6.3000	6.3000	-3.817%	10	0	-99.841%
2021-04-26	6.5000	6.5500	6.5000	6.5500	-6.429%	6	0	-99.847%
2021-04-23	7.0000	7.0000	7.0000	7.0000	-10.828%	1	0	-99.857%
2021-04-20	7.5500	7.8500	7.5500	7.8500	+8.726%	5	0	-99.873%
2021-04-19	7.2200	7.2200	7.2200	7.2200	-6.112%	1	0	-99.861%
2021-04-16	7.6900	7.6900	7.6900	7.6900	-14.078%	10	0	-99.870%
2021-04-06	8.9500	8.9500	8.9500	8.9500	-13.527%	1	0	-99.888%
2021-03-15	10.3500	10.3500	10.3500	10.3500	-3.721%	5	0	-99.903%
2021-03-09	10.9500	10.9500	10.7500	10.7500	-2.273%	13	0	-99.907%
2021-03-08	11.0000	11.0000	11.0000	11.0000	+5.566%	2	0	-99.909%
2021-03-03	10.2700	10.4200	10.2700	10.4200	-32.338%	12	0	-99.904%
2021-02-10	15.4000	15.4000	15.4000	15.4000	-2.839%	5	0	-99.935%
2021-02-05	15.8500	15.8500	15.8500	15.8500	+13.214%	12	0	-99.937%
2021-01-20	14.0000	14.0000	14.0000	14.0000	0.000%	2	0	-99.929%