Dark

AA20220414C48
AA Apr 14 2022 48.00 Call (AA220414C00048000)
option OPRA

Expired

Apr 11, 2022

35.00-25.246%(-11.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-11	35.0000	35.0000	35.0000	35.0000	-25.246%	1	1,056	0.000%
2022-03-23	46.8200	46.8200	46.8200	46.8200	+75.028%	6	1,056	-25.246%
2022-03-16	27.4000	27.4000	26.7500	26.7500	+5.315%	7	1,062	+30.841%
2022-03-15	25.4000	25.4100	25.4000	25.4000	-1.167%	10	1,062	+37.795%
2022-03-14	25.7000	25.7000	25.7000	25.7000	-28.212%	1	1,065	+36.187%
2022-03-03	35.8000	35.8000	35.8000	35.8000	+1.705%	4	1,065	-2.235%
2022-03-01	35.2000	35.2000	35.2000	35.2000	+12.460%	1	1,067	-0.568%
2022-02-28	32.4200	32.4200	31.3000	31.3000	+4.333%	11	1,067	+11.821%
2022-02-25	30.0000	30.0000	30.0000	30.0000	+23.457%	1	1,078	+16.667%
2022-02-15	24.3000	24.3000	24.3000	24.3000	-7.075%	1	1,079	+44.033%
2022-02-14	25.3600	26.1500	25.3600	26.1500	+8.958%	17	1,080	+33.843%
2022-02-11	21.7300	24.4000	21.7300	24.0000	+0.209%	8	1,097	+45.833%
2022-02-10	25.6000	25.6000	23.9000	23.9500	+2.132%	5	1,103	+46.138%
2022-02-09	22.8000	23.5000	22.8000	23.4500	+4.688%	107	1,100	+49.254%
2022-02-08	20.7000	23.5300	20.7000	22.4000	+30.918%	11	999	+56.250%
2022-02-07	17.5000	17.6000	17.1100	17.1100	-3.059%	4	1,005	+104.559%
2022-02-04	16.8000	17.6500	16.8000	17.6500	+8.951%	2	1,009	+98.300%
2022-02-03	13.8000	16.2000	13.8000	16.2000	+24.615%	27	1,011	+116.049%
2022-02-02	12.3500	13.0000	12.2500	13.0000	+14.437%	10	1,022	+169.231%
2022-02-01	12.0000	12.0000	11.3600	11.3600	+11.373%	3	1,016	+208.099%
2022-01-31	10.2000	10.2000	10.2000	10.2000	-8.929%	2	1,018	+243.137%
2022-01-28	11.3500	11.3500	10.4000	11.2000	-10.040%	22	1,016	+212.500%
2022-01-27	13.6300	13.6300	12.4500	12.4500	-14.138%	5	1,010	+181.124%
2022-01-26	14.9000	16.8500	14.5000	14.5000	-5.844%	12	1,011	+141.379%
2022-01-25	14.2500	15.4000	14.2500	15.4000	+23.200%	2	1,017	+127.273%
2022-01-24	10.3000	12.5000	9.9000	12.5000	+9.170%	20	1,019	+180.000%
2022-01-21	14.0000	14.0000	11.2500	11.4500	-24.671%	365	1,015	+205.677%
2022-01-20	15.8000	17.0000	15.2000	15.2000	+11.274%	17	1,037	+130.263%
2022-01-19	14.0000	14.0000	13.6600	13.6600	+5.077%	4	1,040	+156.223%
2022-01-18	14.4500	14.4500	13.0000	13.0000	-11.565%	11	1,042	+169.231%
2022-01-13	14.7000	14.7000	14.7000	14.7000	-4.235%	1	1,044	+138.095%
2022-01-12	17.0000	17.0300	14.8500	15.3500	+1.993%	14	1,043	+128.013%
2022-01-11	13.5200	15.0500	13.4500	15.0500	+1.007%	25	1,044	+132.558%
2022-01-10	15.6500	15.6500	14.7000	14.9000	-7.165%	8	1,050	+134.899%
2022-01-07	14.5000	16.2000	14.5000	16.0500	+23.938%	30	1,054	+118.069%
2022-01-06	13.1000	13.1500	12.9500	12.9500	-8.803%	38	1,032	+170.270%
2022-01-05	14.3000	14.3000	13.8000	14.2000	+2.899%	68	995	+146.479%
2021-12-30	13.8000	13.8000	13.8000	13.8000	-3.158%	347	984	+153.623%
2021-12-23	14.2500	14.2500	14.2500	14.2500	+14.919%	6	980	+145.614%
2021-12-21	10.8000	12.4000	10.8000	12.4000	+44.186%	5	980	+182.258%
2021-12-20	8.6000	8.6000	8.6000	8.6000	-8.021%	2	980	+306.977%
2021-12-16	9.3500	9.3500	9.3500	9.3500	+32.624%	1	980	+274.332%
2021-12-15	7.0500	7.0500	7.0500	7.0500	+12.083%	9	980	+396.454%
2021-12-13	6.4500	6.4500	6.2900	6.2900	-9.496%	3	972	+456.439%
2021-12-10	6.9500	6.9500	6.9500	6.9500	+6.923%	1	975	+403.597%
2021-12-08	6.5000	6.5000	6.5000	6.5000	+7.261%	10	976	+438.462%
2021-12-07	6.5000	6.5000	6.0600	6.0600	+1.849%	11	967	+477.558%
2021-12-06	5.1300	5.9500	5.1300	5.9500	+21.429%	18	957	+488.235%
2021-12-03	4.9000	4.9000	4.9000	4.9000	-2.000%	2	971	+614.286%
2021-12-02	5.0000	5.0000	5.0000	5.0000	-9.091%	10	971	+600.000%
2021-12-01	6.2000	6.4000	5.5000	5.5000	-8.333%	3	981	+536.364%
2021-11-30	6.0000	6.0000	6.0000	6.0000	-12.409%	1	982	+483.333%
2021-11-29	7.1200	7.1200	6.8500	6.8500	+13.223%	11	982	+410.949%
2021-11-26	5.6500	6.0500	5.6500	6.0500	-27.545%	7	972	+478.512%
2021-11-24	8.2000	8.3500	8.2000	8.3500	+9.868%	4	979	+319.162%
2021-11-23	7.6000	7.6000	7.6000	7.6000	+4.110%	1	979	+360.526%
2021-11-22	7.0500	7.3200	7.0500	7.3000	+23.103%	18	979	+379.452%
2021-11-19	6.3000	6.3000	5.9300	5.9300	-5.120%	3	963	+490.219%
2021-11-18	6.2500	6.2500	6.2500	6.2500	-9.025%	2	962	+460.000%
2021-11-16	7.2000	7.2000	6.8700	6.8700	-17.725%	7	960	+409.461%
2021-11-15	8.3500	8.3500	8.3500	8.3500	-13.021%	4	959	+319.162%
2021-11-12	9.3500	9.6000	9.3500	9.6000	+16.364%	2	959	+264.583%
2021-11-11	8.3500	8.3500	8.2500	8.2500	+50.273%	2	961	+324.242%
2021-11-10	5.4900	5.4900	5.4900	5.4900	-11.452%	5	961	+537.523%
2021-11-09	6.2000	6.2000	6.2000	6.2000	-17.333%	1	966	+464.516%
2021-11-08	7.5000	7.5000	7.5000	7.5000	+15.385%	10	965	+366.667%
2021-11-05	6.5000	6.5000	6.5000	6.5000	+17.117%	10	965	+438.462%
2021-11-04	5.2000	5.5500	5.2000	5.5500	-13.281%	4	965	+530.631%
2021-11-03	6.2500	6.8000	6.2500	6.4000	+2.073%	4	967	+446.875%
2021-11-01	6.2700	6.2700	6.2700	6.2700	+16.111%	1	963	+458.214%
2021-10-29	5.7000	5.7000	5.4000	5.4000	-7.216%	10	962	+548.148%
2021-10-28	5.8200	5.8200	5.8200	5.8200	+4.865%	1	961	+501.375%
2021-10-27	6.6000	6.6000	5.5000	5.5500	-24.592%	7	962	+530.631%
2021-10-26	7.3600	7.3600	7.3600	7.3600	-12.381%	1	959	+375.543%
2021-10-25	7.6000	8.4000	7.6000	8.4000	+16.022%	3	960	+316.667%
2021-10-22	7.2400	7.2400	7.2400	7.2400	-15.814%	1	960	+383.425%
2021-10-21	8.6000	8.6000	8.6000	8.6000	-17.308%	1	958	+306.977%
2021-10-20	10.4000	10.4000	10.4000	10.4000	-8.772%	1	958	+236.538%
2021-10-19	11.9300	11.9300	11.4000	11.4000	-12.308%	4	958	+207.018%
2021-10-18	12.4400	13.0000	12.4400	13.0000	+9.244%	13	962	+169.231%
2021-10-15	10.9500	12.4500	10.9500	11.9000	+57.616%	18	951	+194.118%
2021-10-13	7.4500	7.5500	7.4500	7.5500	+8.633%	2	963	+363.576%
2021-10-12	7.2000	7.6000	6.9500	6.9500	+2.963%	20	963	+403.597%
2021-10-11	6.9000	6.9000	6.7500	6.7500	+14.407%	5	943	+418.519%
2021-10-08	5.9000	5.9000	5.9000	5.9000	-7.233%	2	938	+493.220%
2021-10-06	7.0000	7.0000	6.3600	6.3600	-18.462%	11	936	+450.314%
2021-10-05	7.8200	7.9000	7.7000	7.8000	0.000%	4	924	+348.718%
2021-10-01	7.8000	7.8000	7.8000	7.8000	-16.129%	1	924	+348.718%
2021-09-28	9.3000	9.3000	9.3000	9.3000	-6.061%	8	923	+276.344%
2021-09-27	8.9000	9.9500	8.9000	9.9000	+50.000%	1,065	915	+253.535%
2021-09-21	6.7000	6.7000	6.6000	6.6000	-11.290%	2	14	+430.303%
2021-09-20	7.4400	7.4400	7.4400	7.4400	-21.103%	1	12	+370.430%
2021-09-16	9.4300	9.4300	9.4300	9.4300	-3.971%	2	12	+271.156%
2021-09-15	9.3300	9.8200	9.3300	9.8200	+25.096%	2	12	+256.415%
2021-09-14	7.8500	7.8500	7.8500	7.8500	-15.135%	1	10	+345.860%
2021-09-13	9.2500	9.2500	9.2500	9.2500	0.000%	1	10	+278.378%
2021-09-10	9.2500	9.2500	9.2500	9.2500	+22.354%	1	10	+278.378%
2021-09-09	7.1200	7.5600	7.1200	7.5600	+1.477%	3	10	+362.963%
2021-09-02	7.8700	8.1600	7.4500	7.4500	+23.140%	7	1	+369.799%
2021-08-30	6.0500	6.0500	6.0500	6.0500	+39.080%	1	1	+478.512%
2021-08-23	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+704.598%