Dark

AA20220414C47
AA Apr 14 2022 47.00 Call (AA220414C00047000)
option OPRA

Expired

Apr 1, 2022

41.85+15.512%(+5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	41.8500	41.8500	41.8500	41.8500	+15.512%	1	248	0.000%
2022-03-04	36.2300	36.2300	36.2300	36.2300	+6.716%	1	258	+15.512%
2022-03-01	33.9500	33.9500	33.9500	33.9500	+19.416%	1	258	+23.270%
2022-02-28	28.4300	28.4300	28.4300	28.4300	+117.854%	1	258	+47.204%
2022-01-28	13.0500	13.0500	13.0500	13.0500	-25.000%	5	258	+220.690%
2022-01-20	15.9900	17.4000	15.1100	17.4000	+20.332%	3	258	+140.517%
2022-01-19	14.4600	14.4600	14.4600	14.4600	-12.892%	23	257	+189.419%
2022-01-07	16.6500	16.6500	16.6000	16.6000	+30.709%	6	257	+152.108%
2022-01-04	13.3000	13.4000	12.7000	12.7000	-12.414%	64	259	+229.528%
2021-12-30	14.5000	14.5000	14.5000	14.5000	-4.605%	6	269	+188.621%
2021-12-23	15.2000	15.2000	15.2000	15.2000	+26.667%	1	262	+175.329%
2021-12-21	12.0000	12.0000	12.0000	12.0000	+33.333%	4	262	+248.750%
2021-12-20	9.0000	9.0000	9.0000	9.0000	-10.000%	4	262	+365.000%
2021-12-16	10.0000	10.0000	10.0000	10.0000	+42.857%	1	262	+318.500%
2021-12-15	7.9500	7.9500	7.0000	7.0000	+9.375%	44	262	+497.857%
2021-12-13	6.4000	6.4000	6.4000	6.4000	-9.986%	1	224	+553.906%
2021-12-10	7.1100	7.1100	7.1100	7.1100	+0.141%	4	224	+488.608%
2021-12-08	7.0000	7.1000	7.0000	7.1000	+2.899%	23	224	+489.437%
2021-12-07	6.8000	6.9000	6.8000	6.9000	+6.154%	10	202	+506.522%
2021-12-06	6.5000	6.5000	6.5000	6.5000	+19.048%	1	193	+543.846%
2021-12-03	5.4600	5.4600	5.4600	5.4600	+1.866%	4	188	+666.484%
2021-12-02	5.3600	5.3600	5.3600	5.3600	-5.634%	8	188	+680.784%
2021-12-01	7.1500	7.1500	5.6800	5.6800	-11.938%	10	192	+636.796%
2021-11-30	6.5000	6.5000	6.4500	6.4500	-0.769%	3	186	+548.837%
2021-11-26	6.5000	6.5000	6.5000	6.5000	-14.810%	20	183	+543.846%
2021-11-23	7.6300	7.6300	7.6300	7.6300	+0.395%	3	163	+448.493%
2021-11-22	7.6000	7.6000	7.6000	7.6000	+17.829%	1	166	+450.658%
2021-11-19	6.3500	6.4500	6.3500	6.4500	-6.522%	3	166	+548.837%
2021-11-18	6.9000	6.9000	6.9000	6.9000	-15.337%	1	164	+506.522%
2021-11-17	8.1500	8.1500	8.1500	8.1500	+6.675%	1	163	+413.497%
2021-11-16	7.6400	7.6400	7.6400	7.6400	-19.579%	1	162	+447.775%
2021-11-11	9.5000	9.5000	9.5000	9.5000	+43.939%	2	162	+340.526%
2021-11-10	6.6000	6.6000	6.6000	6.6000	+10.924%	60	162	+534.091%
2021-11-04	5.9500	5.9500	5.9500	5.9500	-7.031%	1	102	+603.361%
2021-11-01	6.4000	6.4000	6.4000	6.4000	+5.785%	1	103	+553.906%
2021-10-29	6.1000	6.1000	6.0500	6.0500	+3.066%	2	102	+591.736%
2021-10-27	6.3700	6.3700	5.8700	5.8700	-34.778%	2	102	+612.947%
2021-10-25	9.2500	9.2500	9.0000	9.0000	+15.385%	2	104	+365.000%
2021-10-22	7.8000	7.8000	7.8000	7.8000	-7.143%	1	104	+436.538%
2021-10-21	8.4000	8.4000	8.4000	8.4000	-21.495%	1	104	+398.214%
2021-10-20	10.7000	10.7000	10.7000	10.7000	-4.464%	1	104	+291.121%
2021-10-15	11.2000	11.2000	11.2000	11.2000	+48.936%	5	105	+273.661%
2021-10-13	7.5200	7.5200	7.5200	7.5200	+0.940%	1	105	+456.516%
2021-10-12	8.0500	8.1000	7.4500	7.4500	-6.875%	16	90	+461.745%
2021-10-11	8.0000	8.0000	8.0000	8.0000	+19.403%	1	90	+423.125%
2021-10-08	6.7000	6.7000	6.7000	6.7000	-7.586%	1	91	+524.627%
2021-10-07	7.2500	7.2500	7.2500	7.2500	+6.618%	5	90	+477.241%
2021-10-06	6.8000	6.8000	6.8000	6.8000	-17.576%	1	85	+515.441%
2021-10-01	8.2500	8.2500	8.2000	8.2500	-16.667%	5	84	+407.273%
2021-09-29	9.9000	9.9000	9.9000	9.9000	-2.463%	5	79	+322.727%
2021-09-28	9.8500	10.3500	9.8000	10.1500	+0.995%	39	79	+312.315%
2021-09-27	9.9000	10.0500	9.9000	10.0500	+46.930%	6	86	+316.418%
2021-09-21	6.5500	6.8400	6.5500	6.8400	-17.291%	8	87	+511.842%
2021-09-20	8.2700	8.2700	8.2700	8.2700	+3.375%	1	87	+406.046%
2021-09-17	8.0000	8.0000	8.0000	8.0000	-22.330%	1	87	+423.125%
2021-09-15	10.3000	10.3000	10.3000	10.3000	+4.040%	1	87	+306.311%
2021-09-13	9.9000	9.9000	9.9000	9.9000	+13.143%	1	87	+322.727%
2021-09-10	8.7500	8.7500	8.7500	8.7500	+2.941%	1	87	+378.286%
2021-09-07	8.5000	8.5000	8.5000	8.5000	+7.595%	12	87	+392.353%
2021-09-03	8.0000	8.0000	7.9000	7.9000	+41.071%	2	78	+429.747%
2021-09-01	5.5000	5.6000	5.4000	5.6000	-9.677%	11	78	+647.321%
2021-08-31	6.6000	6.6000	5.8000	6.2000	+2.479%	79	77	+575.000%
2021-08-27	5.5000	6.0500	5.5000	6.0500	+15.238%	2	32	+591.736%
2021-08-25	5.2500	5.2500	5.2500	5.2500	+57.658%	2	31	+697.143%
2021-08-19	3.3300	3.3300	3.3300	3.3300	-52.766%	1	31	+1,156.757%
2021-08-12	6.3000	7.0500	6.3000	7.0500	+9.302%	4	27	+493.617%
2021-08-11	6.4500	6.4500	6.4500	6.4500	+53.571%	1	27	+548.837%
2021-08-06	4.2000	4.2000	4.2000	4.2000	+7.143%	1	28	+896.429%
2021-08-05	3.7500	3.9200	3.7500	3.9200	+5.946%	6	28	+967.602%
2021-07-27	3.7000	3.7000	3.7000	3.7000	-5.128%	5	27	+1,031.081%
2021-06-29	3.6500	3.9000	3.6500	3.9000	+25.806%	2	19	+973.077%
2021-06-28	3.1000	3.1000	3.1000	3.1000	-8.824%	1	15	+1,250.000%
2021-06-24	3.4000	3.4000	3.4000	3.4000	+59.624%	5	15	+1,130.882%
2021-06-18	2.1300	2.1500	2.1300	2.1300	-18.077%	3	15	+1,864.789%
2021-06-17	2.6000	2.6000	2.6000	2.6000	-22.388%	1	14	+1,509.615%
2021-06-16	3.3500	3.3500	3.3500	3.3500	-4.286%	3	14	+1,149.254%
2021-06-15	3.5000	3.5000	3.5000	3.5000	-22.222%	1	6	+1,095.714%
2021-06-07	4.5000	4.5000	4.5000	4.5000	+11.111%	1	6	+830.000%
2021-05-19	4.5000	4.5000	4.0500	4.0500	-25.000%	5	0	+933.333%
2021-05-14	5.4000	5.4000	5.4000	5.4000	-6.897%	2	0	+675.000%
2021-05-05	5.6500	5.8000	5.6500	5.8000	+16.000%	2	0	+621.552%
2021-05-04	5.0000	5.0000	5.0000	5.0000	+13.636%	2	0	+737.000%
2021-04-27	5.0500	5.0500	4.4000	4.4000	0.000%	2	0	+851.136%