Dark

AA20220414C42
AA Apr 14 2022 42.00 Call (AA220414C00042000)
option OPRA

Expired

Feb 25, 2022

34.44+107.470%(+17.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-25	33.0800	34.4400	33.0800	34.4400	+107.470%	4	221	0.000%
2022-01-28	16.6000	16.6000	16.6000	16.6000	-14.433%	21	222	+107.470%
2022-01-26	21.0800	21.0800	19.4000	19.4000	+27.968%	16	222	+77.526%
2022-01-24	15.1600	15.1600	15.1600	15.1600	-21.247%	30	233	+127.177%
2022-01-18	19.2500	19.2500	19.2500	19.2500	-8.551%	1	233	+78.909%
2022-01-10	21.0500	21.0500	21.0500	21.0500	+11.376%	6	233	+63.610%
2021-12-27	18.9000	18.9000	18.9000	18.9000	+35.484%	2	233	+82.222%
2021-12-21	13.9500	13.9500	13.9500	13.9500	+4.808%	1	231	+146.882%
2021-12-17	13.3100	13.3100	13.3100	13.3100	+18.311%	2	231	+158.753%
2021-12-14	11.2500	11.2500	11.2500	11.2500	+12.500%	2	233	+206.133%
2021-12-10	10.0000	10.0000	10.0000	10.0000	+39.082%	1	233	+244.400%
2021-12-01	7.9000	7.9000	7.1800	7.1900	-19.213%	4	233	+378.999%
2021-11-26	8.6500	8.9900	8.6500	8.9000	-20.536%	4	233	+286.966%
2021-11-24	10.8000	11.2000	10.8000	11.2000	+20.043%	6	233	+207.500%
2021-11-19	9.3300	9.3300	9.3300	9.3300	+3.094%	1	233	+269.132%
2021-11-18	9.0500	9.0500	9.0500	9.0500	-14.218%	1	232	+280.552%
2021-11-17	10.5000	10.5500	10.5000	10.5500	+6.566%	11	232	+226.445%
2021-11-16	10.4700	10.4700	9.9000	9.9000	+8.197%	30	231	+247.879%
2021-11-10	9.1500	9.1500	9.1500	9.1500	-14.804%	15	209	+276.393%
2021-11-08	10.2500	10.7400	10.2500	10.7400	+16.739%	5	209	+220.670%
2021-11-05	9.2000	9.2000	9.2000	9.2000	-2.128%	3	209	+274.348%
2021-11-03	9.2500	9.4000	9.2500	9.4000	+6.818%	107	209	+266.383%
2021-11-01	8.0000	8.8000	8.0000	8.8000	-2.222%	6	167	+291.364%
2021-10-29	9.0000	9.0000	9.0000	9.0000	-18.919%	15	166	+282.667%
2021-10-22	11.1000	11.1000	11.1000	11.1000	-14.615%	2	166	+210.270%
2021-10-20	13.0000	13.0000	13.0000	13.0000	-21.212%	1	166	+164.923%
2021-10-18	16.5000	16.5000	16.5000	16.5000	+8.055%	1	166	+108.727%
2021-10-15	15.8700	15.8700	15.2700	15.2700	+44.057%	12	167	+125.540%
2021-10-14	10.6000	10.6000	10.5500	10.6000	+13.369%	43	168	+224.906%
2021-10-08	9.3500	9.3500	9.3500	9.3500	-25.020%	3	163	+268.342%
2021-09-28	12.4700	12.4700	12.4700	12.4700	+11.839%	1	163	+176.183%
2021-09-23	11.1500	11.1500	11.1500	11.1500	-9.790%	1	164	+208.879%
2021-09-10	12.3600	12.3600	12.3600	12.3600	+16.604%	1	166	+178.641%
2021-09-09	10.4000	10.6000	10.4000	10.6000	+4.433%	2	166	+224.906%
2021-09-07	10.1500	10.1500	10.1500	10.1500	+23.030%	1	167	+239.310%
2021-09-01	7.9900	8.2500	7.6400	8.2500	+12.245%	5	167	+317.455%
2021-08-24	7.3500	7.3500	7.3500	7.3500	+17.600%	2	166	+368.571%
2021-08-23	6.0000	6.2500	6.0000	6.2500	+27.812%	24	168	+451.040%
2021-08-19	5.0000	5.0000	4.8900	4.8900	-39.103%	7	153	+604.294%
2021-08-16	8.0300	8.0300	8.0300	8.0300	-6.628%	1	157	+328.892%
2021-08-12	8.6000	8.6000	8.6000	8.6000	+4.242%	2	157	+300.465%
2021-08-11	8.2500	8.2500	8.2500	8.2500	-0.362%	5	157	+317.455%
2021-08-10	8.4400	8.4400	8.2800	8.2800	+40.339%	41	154	+315.942%
2021-08-03	5.9000	5.9000	5.9000	5.9000	-5.600%	1	154	+483.729%
2021-07-30	6.2500	6.2500	6.2500	6.2500	+38.889%	6	148	+451.040%
2021-07-22	4.5000	4.5000	4.5000	4.5000	-4.255%	1	148	+665.333%
2021-07-21	4.7000	4.7000	4.7000	4.7000	+28.767%	3	148	+632.766%
2021-07-20	3.3500	3.6500	3.3500	3.6500	+58.696%	8	148	+843.562%
2021-07-19	2.4600	2.4600	2.3000	2.3000	-20.139%	4	147	+1,397.391%
2021-07-16	2.8800	2.8800	2.8800	2.8800	-35.281%	2	146	+1,095.833%
2021-07-14	4.4500	4.4500	4.4500	4.4500	-11.000%	1	146	+673.933%
2021-07-09	5.0500	5.0500	5.0000	5.0000	+40.845%	2	146	+588.800%
2021-07-08	3.5500	3.5500	3.5500	3.5500	-36.036%	6	146	+870.141%
2021-07-02	5.0000	5.5500	5.0000	5.5500	+18.085%	7	147	+520.541%
2021-06-24	4.7000	4.7000	4.7000	4.7000	+17.500%	8	146	+632.766%
2021-06-23	4.4500	4.4500	4.0000	4.0000	+15.942%	3	146	+761.000%
2021-06-22	3.4000	3.4500	3.4000	3.4500	+7.813%	3	147	+898.261%
2021-06-21	3.2500	3.2500	3.2000	3.2000	+6.667%	2	147	+976.250%
2021-06-18	3.1000	3.1000	3.0000	3.0000	-32.584%	2	147	+1,048.000%
2021-06-16	4.4500	4.4500	4.4500	4.4500	+2.299%	1	147	+673.933%
2021-06-15	4.3500	4.3500	4.3500	4.3500	-13.861%	1	147	+691.724%
2021-06-14	5.2500	5.2500	5.0500	5.0500	-20.095%	2	149	+581.980%
2021-06-09	6.3200	6.3200	6.3200	6.3200	+8.034%	1	149	+444.937%
2021-06-08	5.8500	5.8500	5.8500	5.8500	-10.687%	1	149	+488.718%
2021-06-04	6.5500	6.5500	6.5500	6.5500	+2.344%	1	149	+425.802%
2021-06-03	6.4000	6.4000	6.4000	6.4000	-10.490%	1	147	+438.125%
2021-06-02	7.1500	7.1500	7.1500	7.1500	+8.333%	1	147	+381.678%
2021-05-27	6.5000	6.6000	6.5000	6.6000	+24.528%	6	145	+421.818%
2021-05-24	5.3000	5.3000	5.3000	5.3000	+6.000%	2	0	+549.811%
2021-05-19	5.0000	5.0000	5.0000	5.0000	-24.242%	5	0	+588.800%
2021-05-11	6.6000	6.6000	6.6000	6.6000	-20.482%	5	0	+421.818%
2021-05-10	8.7800	8.7800	8.3000	8.3000	+18.571%	30	0	+314.940%
2021-05-06	7.0000	7.0000	7.0000	7.0000	+16.667%	1	0	+392.000%
2021-04-27	6.0000	6.0000	6.0000	6.0000	+8.108%	2	0	+474.000%
2021-04-26	5.5500	5.5500	5.5500	5.5500	+44.156%	3	0	+520.541%
2021-04-20	5.3000	5.3000	3.8500	3.8500	-35.833%	5	0	+794.545%
2021-04-19	6.0000	6.0000	6.0000	6.0000	+8.499%	1	0	+474.000%
2021-04-16	5.5300	5.5300	5.5300	5.5300	+30.118%	1	0	+522.785%
2021-04-15	4.2500	4.2500	4.2500	4.2500	-8.602%	2	0	+710.353%
2021-04-14	4.3000	4.6500	4.3000	4.6500	+20.779%	9	0	+640.645%
2021-04-07	3.8500	3.8500	3.8500	3.8500	-17.204%	1	0	+794.545%
2021-04-06	4.6500	4.6500	4.6500	4.6500	-7.921%	4	0	+640.645%
2021-03-29	5.0500	5.0500	5.0500	5.0500	+21.687%	2	0	+581.980%
2021-03-17	4.1500	4.1500	4.1500	4.1500	-15.306%	5	0	+729.880%
2021-03-10	4.4000	4.9000	4.4000	4.9000	+40.000%	106	0	+602.857%
2021-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+884.000%