Dark

AA20220414C22
AA Apr 14 2022 22.00 Call (AA220414C00022000)
option OPRA

Expired

Mar 15, 2022

48.05+110.746%(+25.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-15	48.0500	48.0500	48.0500	48.0500	+110.746%	8	8	0.000%
2021-12-03	22.8000	22.8000	22.8000	22.8000	-17.986%	1	49	+110.746%
2021-10-26	27.8000	27.8000	27.8000	27.8000	+0.652%	1	48	+72.842%
2021-10-01	27.6200	27.6200	27.6200	27.6200	-0.647%	1	49	+73.968%
2021-09-30	27.8000	27.8000	27.8000	27.8000	+26.364%	10	50	+72.842%
2021-08-31	22.0000	22.0000	22.0000	22.0000	-3.509%	1	50	+118.409%
2021-08-27	22.8000	22.8000	22.8000	22.8000	+25.413%	10	51	+110.746%
2021-08-23	18.1800	18.1800	18.1800	18.1800	-18.621%	1	51	+164.301%
2021-08-10	22.3400	22.3400	22.3400	22.3400	+15.751%	1	51	+115.085%
2021-08-09	19.3000	19.3000	19.3000	19.3000	+1.312%	1	50	+148.964%
2021-07-30	19.0500	19.0500	19.0500	19.0500	+20.570%	1	50	+152.231%
2021-07-23	15.8000	15.8000	15.8000	15.8000	+23.341%	1	51	+204.114%
2021-07-16	12.8100	12.8100	12.8100	12.8100	-18.667%	1	51	+275.098%
2021-06-24	15.7500	15.7500	15.7500	15.7500	+19.772%	1	45	+205.079%
2021-06-17	12.8500	13.1500	12.8500	13.1500	-16.772%	2	45	+265.399%
2021-06-14	15.8000	15.8000	15.8000	15.8000	-16.842%	2	45	+204.114%
2021-05-05	19.0000	19.0000	19.0000	19.0000	+46.154%	1	0	+152.895%
2021-04-20	13.0000	13.0000	13.0000	13.0000	+12.069%	1	0	+269.615%
2021-04-08	11.6000	11.6000	11.6000	11.6000	-6.677%	10	0	+314.224%
2021-04-06	12.4300	12.4300	12.4300	12.4300	-11.214%	1	0	+286.565%
2021-03-29	14.0000	14.0000	14.0000	14.0000	+8.949%	20	0	+243.214%
2021-03-22	12.8500	12.8500	12.8500	12.8500	-0.388%	5	0	+273.930%
2021-03-12	12.9000	12.9000	12.9000	12.9000	+7.500%	4	0	+272.481%
2021-03-03	12.0000	12.0000	12.0000	12.0000	+72.662%	2	0	+300.417%
2021-02-23	6.9500	6.9500	6.9500	6.9500	+8.934%	1	0	+591.367%
2021-02-19	6.3800	6.3800	6.3800	6.3800	+8.136%	1	0	+653.135%
2021-02-10	5.9000	5.9000	5.9000	5.9000	0.000%	2	0	+714.407%
2021-02-09	5.9000	5.9000	5.9000	5.9000	+14.786%	5	0	+714.407%
2021-02-05	5.1400	5.1400	5.1400	5.1400	+3.838%	1	0	+834.825%
2021-02-04	4.9500	4.9500	4.9500	4.9500	+3.125%	1	0	+870.707%
2021-02-03	4.8000	4.8000	4.8000	4.8000	+28.000%	5	0	+901.042%
2021-01-25	3.7500	3.7500	3.7500	3.7500	-19.355%	1	0	+1,181.333%
2021-01-21	4.6000	4.6500	4.6000	4.6500	-33.571%	21	0	+933.333%
2021-01-15	7.0000	7.0000	7.0000	7.0000	-7.407%	4	0	+586.429%
2021-01-13	7.5600	7.5600	7.5600	7.5600	+89.000%	2	0	+535.582%
2020-11-23	4.0000	4.0000	4.0000	4.0000	+6.667%	5	0	+1,101.250%
2020-11-18	3.7500	3.7500	3.7500	3.7500	+267.647%	5	0	+1,181.333%
2020-09-22	1.0200	1.0200	1.0200	1.0200	-52.558%	6	0	+4,610.784%
2020-08-31	2.1500	2.1500	2.1500	2.1500	-4.444%	4	0	+2,134.884%
2020-08-28	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	+2,035.556%