Dark

Check out our Dark Pool Levels

AA20220408P97
AA Apr 8 2022 97.00 Put (AA220408P00097000)
option OPRA

Expired

Apr 5, 2022

8.50+41.667%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-05	8.5000	8.5000	8.5000	8.5000	+41.667%	2	16	0.000%
2022-04-01	6.0000	6.0000	6.0000	6.0000	-23.077%	2	18	+41.667%
2022-03-31	6.4500	7.8000	6.2500	7.8000	+13.043%	5	16	+8.974%
2022-03-30	6.5000	6.9000	6.0000	6.9000	-40.773%	13	15	+23.188%
2022-03-29	11.6500	11.6500	11.6500	11.6500	+68.841%	1	3	-27.039%
2022-03-28	6.9000	6.9000	6.9000	6.9000	-7.258%	3	4	+23.188%
2022-03-24	7.4400	7.4400	7.4400	7.4400	0.000%	1	1	+14.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC