Dark

Check out our API

AA20220408P91
AA Apr 8 2022 91.00 Put (AA220408P00091000)
option OPRA

Expired

Apr 8, 2022

6.79+6.929%(+0.44)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	6.0000	6.8000	6.0000	6.7900	+6.929%	33	130	0.000%
2022-04-07	4.6400	7.2500	4.6400	6.3500	+84.058%	22	130	+6.929%
2022-04-06	4.2700	4.2700	2.8600	3.4500	-17.857%	15	138	+96.812%
2022-04-05	1.9500	4.2200	1.4800	4.2000	+35.484%	45	144	+61.667%
2022-04-04	2.9500	4.0000	2.6000	3.1000	-3.125%	64	152	+119.032%
2022-04-01	2.8000	4.9500	2.8000	3.2000	-13.978%	189	70	+112.188%
2022-03-31	3.1600	3.7200	2.9200	3.7200	+20.000%	24	70	+82.527%
2022-03-30	3.3500	3.4500	3.1000	3.1000	-33.045%	23	50	+119.032%
2022-03-29	5.1000	5.1000	4.6300	4.6300	+32.286%	33	37	+46.652%
2022-03-28	3.5000	3.5000	3.5000	3.5000	-18.224%	1	7	+94.000%
2022-03-25	4.6500	4.6500	4.2800	4.2800	+27.381%	9	6	+58.645%
2022-03-24	4.1500	4.1500	3.3600	3.3600	0.000%	2	2	+102.083%

Share