Dark

Check out our API

AA20220408P89
AA Apr 8 2022 89.00 Put (AA220408P00089000)
option OPRA

Expired

Apr 8, 2022

4.85+44.776%(+1.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	4.1900	4.8700	3.7600	4.8500	+44.776%	16	144	0.000%
2022-04-07	4.1500	5.0100	2.6300	3.3500	+55.093%	20	144	+44.776%
2022-04-06	1.8000	2.2500	1.8000	2.1600	-28.000%	36	154	+124.537%
2022-04-05	2.1500	4.7000	2.0000	3.0000	+44.928%	51	148	+61.667%
2022-04-04	2.0500	2.4200	1.6400	2.0700	-14.108%	37	142	+134.300%
2022-04-01	2.0000	3.4700	2.0000	2.4100	-10.075%	17	133	+101.245%
2022-03-31	2.3800	2.6800	2.0000	2.6800	+9.388%	60	133	+80.970%
2022-03-30	2.4000	2.4500	2.0800	2.4500	-28.779%	28	109	+97.959%
2022-03-29	6.2000	6.2000	3.4400	3.4400	+21.127%	67	104	+40.988%
2022-03-28	3.0500	3.0800	2.8400	2.8400	-20.448%	24	47	+70.775%
2022-03-25	3.6000	3.6000	3.5700	3.5700	+12.618%	12	25	+35.854%
2022-03-24	3.7500	3.7500	3.1700	3.1700	+2.258%	16	19	+52.997%
2022-03-23	3.8400	3.9400	3.1000	3.1000	-39.216%	4	6	+56.452%
2022-03-22	5.2000	5.2000	5.1000	5.1000	+13.333%	2	3	-4.902%
2022-03-21	5.0000	5.0000	4.5000	4.5000	0.000%	3	3	+7.778%

Share