Dark

Check out our API

AA20220408P76
AA Apr 8 2022 76.00 Put (AA220408P00076000)
option OPRA

Expired

Apr 1, 2022

0.1100-8.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.1100	0.1100	0.1100	0.1100	-8.333%	10	47	0.000%
2022-03-31	0.1500	0.1500	0.1100	0.1200	-36.842%	20	37	-8.333%
2022-03-30	0.1900	0.1900	0.1900	0.1900	-51.282%	2	18	-42.105%
2022-03-29	0.3900	0.3900	0.3900	0.3900	+69.565%	1	19	-71.795%
2022-03-28	0.3200	0.3200	0.2300	0.2300	-56.604%	2	18	-52.174%
2022-03-23	0.5600	0.6600	0.5200	0.5300	-40.449%	14	17	-79.245%
2022-03-22	0.8900	0.8900	0.8900	0.8900	-11.881%	1	4	-87.640%
2022-03-21	1.3900	1.4000	0.9700	1.0100	-69.851%	5	5	-89.109%
2022-03-17	3.3500	3.3500	3.3500	3.3500	-22.633%	2	4	-96.716%
2022-03-10	4.3300	4.3300	4.3300	4.3300	+29.254%	2	4	-97.460%
2022-03-04	3.3500	3.3500	3.3500	3.3500	-32.186%	2	2	-96.716%
2022-03-01	4.0000	4.9400	4.0000	4.9400	0.000%	4	2	-97.773%

Share