Dark

Check out our Level2View

AA20220318C77
AA Mar 18 2022 77.00 Call (AA220318C00077000)
option OPRA

Expired

Mar 18, 2022

5.42+15.074%(+0.71)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	3.2500	5.4200	2.6400	5.4200	+15.074%	137	612	0.000%
2022-03-17	2.4000	4.7100	1.8200	4.7100	+292.500%	159	612	+15.074%
2022-03-16	1.1600	2.0500	0.7100	1.2000	+26.316%	357	631	+351.667%
2022-03-15	0.7500	1.1400	0.4000	0.9500	-5.000%	322	535	+470.526%
2022-03-14	2.9000	2.9000	0.9100	1.0000	-77.011%	429	431	+442.000%
2022-03-11	6.0500	6.2500	4.3500	4.3500	-36.029%	108	91	+24.598%
2022-03-10	5.7500	7.0000	5.1900	6.8000	+29.032%	74	99	-20.294%
2022-03-09	4.8300	5.5000	4.8300	5.2700	-28.397%	33	91	+2.846%
2022-03-08	5.7600	8.9500	5.6500	7.3600	-32.785%	13	68	-26.359%
2022-03-07	13.7100	13.8700	10.1000	10.9500	-24.431%	28	69	-50.502%
2022-03-04	9.5000	14.4900	9.5000	14.4900	+61.899%	12	51	-62.595%
2022-03-03	7.8000	9.0000	6.2500	8.9500	+9.816%	22	58	-39.441%
2022-03-02	6.4300	8.1500	6.4300	8.1500	+25.385%	17	51	-33.497%
2022-03-01	4.9000	10.2600	4.7500	6.5000	+71.053%	27	48	-16.615%
2022-02-28	6.6500	6.6500	3.5900	3.8000	-22.607%	35	50	+42.632%
2022-02-25	3.1000	5.2100	3.1000	4.9100	+29.211%	41	29	+10.387%
2022-02-24	4.1500	4.1500	3.5000	3.8000	0.000%	7	11	+42.632%
2022-02-23	3.1500	4.0000	3.1500	3.8000	-2.564%	5	7	+42.632%
2022-02-22	5.4000	5.4500	3.7500	3.9000	0.000%	10	6	+38.974%

Share