Dark

AA20220318C75
AA Mar 18 2022 75.00 Call (AA220318C00075000)
option OPRA

Expired

Mar 18, 2022

7.35+25.641%(+1.50)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	5.2300	7.4500	4.4000	7.3500	+25.641%	224	7,920	0.000%
2022-03-17	3.1700	6.6800	3.0000	5.8500	+177.251%	557	7,920	+25.641%
2022-03-16	2.0100	3.0600	1.1700	2.1100	+31.875%	2,023	8,329	+248.341%
2022-03-15	0.9500	1.9300	0.6900	1.6000	-15.789%	2,468	8,360	+359.375%
2022-03-14	3.6900	4.2500	1.3800	1.9000	-67.354%	524	8,187	+286.842%
2022-03-11	7.2400	7.2400	5.8200	5.8200	-32.009%	43	8,172	+26.289%
2022-03-10	9.8100	9.8100	6.1000	8.5600	+29.697%	14	8,148	-14.136%
2022-03-09	5.5400	7.3200	5.4500	6.6000	-31.748%	32	8,154	+11.364%
2022-03-08	9.1600	11.5200	6.3000	9.6700	-15.324%	120	8,161	-23.992%
2022-03-07	15.2300	17.2000	10.8500	11.4200	-31.205%	72	8,154	-35.639%
2022-03-04	9.5500	16.6000	9.5500	16.6000	+68.528%	181	8,179	-55.723%
2022-03-03	10.0000	10.5400	7.3400	9.8500	+5.348%	147	8,294	-25.381%
2022-03-02	8.2000	9.6100	7.5700	9.3500	+21.429%	85	8,332	-21.390%
2022-03-01	7.3500	12.0000	6.9300	7.7000	+74.208%	219	8,361	-4.545%
2022-02-28	6.6500	7.9100	4.3800	4.4200	-25.714%	114	8,408	+66.290%
2022-02-25	3.4700	6.2700	3.1500	5.9500	+66.201%	307	8,429	+23.529%
2022-02-24	5.5000	6.0000	2.8000	3.5800	-25.417%	1,496	8,393	+105.307%
2022-02-23	4.5000	5.0000	3.8000	4.8000	+9.091%	1,366	8,602	+53.125%
2022-02-22	7.9700	7.9700	3.9900	4.4000	-36.691%	1,263	8,419	+67.045%
2022-02-18	5.9000	7.1100	5.8000	6.9500	+17.797%	199	8,664	+5.755%
2022-02-17	5.7600	5.9000	5.6100	5.9000	-13.235%	8	8,664	+24.576%
2022-02-16	5.0000	6.8000	5.0000	6.8000	+46.237%	804	8,607	+8.088%
2022-02-15	4.2700	4.6500	3.2000	4.6500	-7.921%	895	8,651	+58.065%
2022-02-14	4.5000	5.1800	4.0000	5.0500	+1.406%	138	8,114	+45.545%
2022-02-11	2.7500	5.4000	2.7500	4.9800	+36.066%	340	8,119	+47.590%
2022-02-10	3.6500	4.6500	3.0200	3.6600	-4.935%	1,329	8,130	+100.820%
2022-02-09	3.0900	4.0500	2.8900	3.8500	+19.938%	7,702	8,140	+90.909%
2022-02-08	1.7800	4.3500	1.7800	3.2100	+136.029%	1,407	1,706	+128.972%
2022-02-07	1.7700	1.7700	1.1800	1.3600	-9.934%	144	1,564	+440.441%
2022-02-04	1.4300	1.9400	1.3900	1.5100	+19.841%	266	1,505	+386.755%
2022-02-03	0.5000	1.3500	0.5000	1.2600	+142.308%	833	1,401	+483.333%
2022-02-02	0.4900	0.5200	0.4000	0.5200	+20.930%	41	853	+1,313.462%
2022-02-01	0.4900	0.5600	0.4200	0.4300	+4.878%	35	831	+1,609.302%
2022-01-31	0.5600	0.5600	0.3400	0.4100	-28.070%	304	822	+1,692.683%
2022-01-28	0.8000	0.8000	0.5400	0.5700	-40.625%	193	593	+1,189.474%
2022-01-27	1.4000	1.4000	0.9000	0.9600	-28.889%	52	505	+665.625%
2022-01-26	1.7000	1.9000	1.3500	1.3500	-11.184%	75	494	+444.444%
2022-01-25	0.9000	1.5700	0.9000	1.5200	+67.033%	434	495	+383.553%
2022-01-24	0.3900	0.9100	0.3900	0.9100	+40.000%	52	412	+707.692%
2022-01-21	1.0300	1.0300	0.6500	0.6500	-44.915%	54	423	+1,030.769%
2022-01-20	1.3500	1.8000	1.0900	1.1800	-7.087%	284	421	+522.881%
2022-01-19	1.6000	1.6000	1.2000	1.2700	+4.098%	18	396	+478.740%
2022-01-18	1.3400	1.5000	1.2200	1.2200	-25.153%	27	397	+502.459%
2022-01-14	1.5000	1.6300	1.5000	1.6300	-8.427%	6	379	+350.920%
2022-01-13	1.8500	2.1200	1.7700	1.7800	-5.319%	68	379	+312.921%
2022-01-12	2.3000	2.3000	1.8000	1.8800	+6.818%	33	350	+290.957%
2022-01-11	1.7000	1.7800	1.4500	1.7600	-9.744%	28	352	+317.614%
2022-01-10	2.1000	2.3000	1.9500	1.9500	-8.451%	7	337	+276.923%
2022-01-07	1.5400	2.3500	1.5400	2.1300	+56.618%	79	332	+245.070%
2022-01-06	1.3500	1.3600	1.2000	1.3600	-11.111%	30	313	+440.441%
2022-01-05	1.8000	2.0900	1.5300	1.5300	+16.794%	114	292	+380.392%
2022-01-04	1.6700	1.6700	1.3100	1.3100	-39.070%	2	193	+461.069%
2022-01-03	2.1400	2.3900	2.0800	2.1500	+30.303%	35	177	+241.860%
2021-12-30	1.8700	2.0800	1.6500	1.6500	-2.941%	6	143	+345.455%
2021-12-29	1.8000	1.8400	1.7000	1.7000	-6.593%	44	77	+332.353%
2021-12-27	1.8200	1.8200	1.8200	1.8200	-18.386%	5	77	+303.846%
2021-12-23	1.9500	2.2700	1.9500	2.2300	-2.193%	31	77	+229.596%
2021-12-22	1.7000	2.3200	1.7000	2.2800	+43.396%	28	77	+222.368%
2021-12-21	1.2900	1.5900	1.2900	1.5900	+48.598%	14	77	+362.264%
2021-12-17	1.0000	1.0700	1.0000	1.0700	-13.008%	22	77	+586.916%
2021-12-16	1.2300	1.2300	1.2300	1.2300	+44.706%	3	77	+497.561%
2021-12-14	0.7000	0.8500	0.7000	0.8500	+70.000%	4	77	+764.706%
2021-12-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	81	+1,370.000%
2021-12-10	0.6200	0.6200	0.6000	0.6000	-15.493%	3	79	+1,125.000%
2021-12-09	0.7100	0.7100	0.7100	0.7100	+24.561%	2	76	+935.211%
2021-12-06	0.5700	0.5700	0.5700	0.5700	+14.000%	10	76	+1,189.474%
2021-12-02	0.5200	0.5300	0.5000	0.5000	+4.167%	8	68	+1,370.000%
2021-12-01	0.4800	0.4800	0.4800	0.4800	-56.757%	1	72	+1,431.250%
2021-11-24	1.1100	1.1100	1.1100	1.1100	+35.366%	2	72	+562.162%
2021-11-22	0.8200	0.8200	0.8200	0.8200	+20.588%	2	72	+796.341%
2021-11-19	0.6800	0.6800	0.6800	0.6800	-20.000%	10	72	+980.882%
2021-11-16	0.8500	0.8500	0.8500	0.8500	-41.781%	4	72	+764.706%
2021-11-12	1.4600	1.4600	1.4600	1.4600	+33.945%	5	72	+403.425%
2021-11-11	1.0900	1.0900	1.0900	1.0900	+67.692%	5	72	+574.312%
2021-11-10	0.6400	0.6500	0.6400	0.6500	-10.959%	60	77	+1,030.769%
2021-11-09	0.9400	0.9400	0.7300	0.7300	-30.476%	6	93	+906.849%
2021-11-08	1.0500	1.0500	1.0500	1.0500	+38.158%	5	87	+600.000%
2021-11-05	0.7600	0.7600	0.7600	0.7600	+20.635%	4	82	+867.105%
2021-11-04	0.6500	0.6500	0.6300	0.6300	-25.882%	2	78	+1,066.667%
2021-11-03	0.8500	0.8500	0.8500	0.8500	+34.921%	20	56	+764.706%
2021-11-01	0.6300	0.6300	0.6300	0.6300	+6.780%	1	56	+1,066.667%
2021-10-29	0.5900	0.5900	0.5900	0.5900	0.000%	20	55	+1,145.763%
2021-10-28	0.5900	0.5900	0.5900	0.5900	+1.724%	15	80	+1,145.763%
2021-10-27	0.5900	0.5900	0.5800	0.5800	-38.947%	40	80	+1,167.241%
2021-10-26	0.9500	0.9500	0.9500	0.9500	-22.764%	10	25	+673.684%
2021-10-25	0.9800	1.2300	0.9800	1.2300	+44.706%	4	25	+497.561%
2021-10-22	1.0500	1.0500	0.8500	0.8500	-12.371%	65	25	+764.706%
2021-10-21	0.9700	0.9700	0.9700	0.9700	0.000%	25	25	+657.732%