Dark

Check out our Level2View

AA20220204C52
AA Feb 4 2022 52.00 Call (AA220204C00052000)
option OPRA

Expired

Feb 4, 2022

12.61+18.962%(+2.01)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	12.6100	12.6100	12.6100	12.6100	+18.962%	6	33	0.000%
2022-02-03	8.0500	10.6000	8.0500	10.6000	+44.218%	14	33	+18.962%
2022-02-02	5.9500	7.3500	5.5000	7.3500	+42.442%	31	42	+71.565%
2022-02-01	5.1600	5.1600	5.1600	5.1600	+7.500%	1	39	+144.380%
2022-01-28	5.4000	5.4000	4.8000	4.8000	-49.738%	17	39	+162.708%
2022-01-25	6.5000	9.5500	6.4000	9.5500	+72.072%	36	32	+32.042%
2022-01-24	5.6500	5.6500	5.5500	5.5500	-21.941%	4	14	+127.207%
2022-01-04	7.1100	7.1100	7.1100	7.1100	0.000%	10	10	+77.356%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC