Dark

Check out our Level2View

AA20210604P33
AA Jun 4 2021 33.00 Put (AA210604P00033000)
option OPRA

Expired

Jun 4, 2021

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	187	0.000%
2021-06-01	0.0200	0.0200	0.0100	0.0100	-50.000%	3	187	0.000%
2021-05-28	0.0400	0.0400	0.0200	0.0200	0.000%	11	186	-50.000%
2021-05-27	0.0500	0.0700	0.0200	0.0200	-89.474%	14	186	-50.000%
2021-05-26	0.2000	0.2000	0.1900	0.1900	-50.000%	27	0	-94.737%
2021-05-25	0.2900	0.4200	0.2800	0.3800	+22.581%	133	0	-97.368%
2021-05-24	0.3100	0.3100	0.3100	0.3100	-22.500%	26	0	-96.774%
2021-05-21	0.4000	0.4000	0.4000	0.4000	-31.034%	1	0	-97.500%
2021-05-20	0.7500	0.7500	0.5800	0.5800	+163.636%	4	0	-98.276%
2021-05-17	0.2200	0.2200	0.2200	0.2200	-15.385%	4	0	-95.455%
2021-05-12	0.2600	0.2600	0.2600	0.2600	-55.172%	2	0	-96.154%
2021-05-03	0.5800	0.5800	0.5800	0.5800	-22.667%	2	0	-98.276%
2021-04-30	0.7500	0.7500	0.7500	0.7500	-22.680%	10	0	-98.667%
2021-04-28	0.9700	0.9700	0.9700	0.9700	+11.494%	1	0	-98.969%
2021-04-27	0.8700	0.8700	0.8700	0.8700	0.000%	10	0	-98.851%

Share