Dark

Check out our API

AA20210305P22.5
AA Mar 5 2021 22.50 Put (AA210305P00022500)
option OPRA

Expired

Mar 2, 2021

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	0	0.000%
2021-03-01	0.0500	0.0500	0.0400	0.0400	-80.952%	6	0	-25.000%
2021-02-26	0.3000	0.5200	0.2000	0.2100	+75.000%	29	0	-85.714%
2021-02-25	0.1000	0.1200	0.1000	0.1200	+9.091%	8	0	-75.000%
2021-02-24	0.1600	0.1600	0.1100	0.1100	-47.619%	19	0	-72.727%
2021-02-23	0.7000	0.7000	0.2100	0.2100	-30.000%	11	0	-85.714%
2021-02-22	0.4500	0.4700	0.2800	0.3000	-54.545%	9	0	-90.000%
2021-02-19	1.2700	1.2700	0.6600	0.6600	-40.541%	16	0	-95.455%
2021-02-16	1.3300	1.3300	1.1100	1.1100	-33.133%	2	0	-97.297%
2021-02-09	1.6600	1.6600	1.6600	1.6600	-11.230%	3	0	-98.193%
2021-02-08	1.8700	1.8700	1.8700	1.8700	-51.047%	5	0	-98.396%
2021-02-03	3.8200	3.8200	3.8200	3.8200	-18.376%	1	0	-99.215%
2021-02-01	4.6800	4.6800	4.6800	4.6800	+50.968%	5	0	-99.359%
2021-01-21	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-99.032%

Share