Dark

Check out our Level2View

AA20210305C19
AA Mar 5 2021 19.00 Call (AA210305C00019000)
option OPRA

Expired

Mar 2, 2021

8.55+23.913%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-02	8.5500	8.5500	8.5500	8.5500	+23.913%	1	0	0.000%
2021-03-01	6.9000	6.9000	6.9000	6.9000	-21.053%	1	0	+23.913%
2021-02-25	8.7400	8.7400	8.7400	8.7400	+9.937%	3	0	-2.174%
2021-02-24	6.7400	7.9500	6.7400	7.9500	+40.708%	5	0	+7.547%
2021-02-22	5.6500	5.6500	5.6500	5.6500	+71.212%	1	0	+51.327%
2021-02-19	3.3000	3.3000	3.3000	3.3000	+1.227%	10	0	+159.091%
2021-02-17	3.2600	3.2600	3.2600	3.2600	-4.118%	2	0	+162.270%
2021-02-09	3.2500	3.4000	3.2500	3.4000	+11.475%	3	0	+151.471%
2021-02-08	3.2000	3.2000	2.9700	3.0500	+22.490%	37	0	+180.328%
2021-02-05	2.1200	2.4900	2.1200	2.4900	+18.009%	45	0	+243.373%
2021-02-04	2.2000	2.2000	1.9900	2.1100	+5.500%	13	0	+305.213%
2021-02-03	1.4400	2.0000	1.4400	2.0000	+45.985%	16	0	+327.500%
2021-02-02	1.5000	1.6000	1.3700	1.3700	+22.321%	17	0	+524.088%
2021-02-01	1.0000	1.1200	1.0000	1.1200	-17.037%	13	0	+663.393%
2021-01-29	1.3500	1.3500	1.3500	1.3500	+3.846%	2	0	+533.333%
2021-01-28	1.7500	1.7500	1.3000	1.3000	+2.362%	43	0	+557.692%
2021-01-27	1.2500	1.2700	1.1800	1.2700	-15.894%	8	0	+573.228%
2021-01-26	1.7100	1.7100	1.4900	1.5100	-12.717%	12	0	+466.225%
2021-01-22	1.8500	1.9000	1.7000	1.7300	0.000%	14	0	+394.220%

Share