Dark

AA20200221C22
AA Feb 21 2020 22.00 Call (AA200221C00022000)
option OPRA

Expired

Feb 13, 2020

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-13	0.0300	0.0300	0.0300	0.0300	-25.000%	2	0	0.000%
2020-02-05	0.0100	0.0500	0.0100	0.0400	-20.000%	6	0	-25.000%
2020-02-04	0.0300	0.0500	0.0300	0.0500	+66.667%	7	0	-40.000%
2020-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2020-01-24	0.0400	0.0400	0.0300	0.0300	+200.000%	3	0	0.000%
2020-01-23	0.0100	0.0100	0.0100	0.0100	-50.000%	10	0	+200.000%
2020-01-22	0.0300	0.0400	0.0100	0.0200	-33.333%	8	0	+50.000%
2020-01-21	0.0100	0.0300	0.0100	0.0300	0.000%	5	0	0.000%
2020-01-17	0.0500	0.0500	0.0300	0.0300	-57.143%	22	0	0.000%
2020-01-16	0.1600	0.2200	0.0500	0.0700	-82.500%	145	0	-57.143%
2020-01-15	0.4000	0.4800	0.3500	0.4000	-11.111%	395	0	-92.500%
2020-01-14	0.3900	0.4600	0.3500	0.4500	+60.714%	69	0	-93.333%
2020-01-13	0.2600	0.3000	0.2600	0.2800	+21.739%	17	0	-89.286%
2020-01-10	0.3000	0.3400	0.2300	0.2300	-41.026%	50	0	-86.957%
2020-01-09	0.5500	0.5500	0.3500	0.3900	-44.286%	21	0	-92.308%
2020-01-08	0.7000	0.7000	0.6900	0.7000	-24.731%	18	0	-95.714%
2020-01-07	1.0000	1.0000	0.8800	0.9300	+16.250%	23	0	-96.774%
2020-01-06	0.9200	0.9300	0.8000	0.8000	-21.569%	20	0	-96.250%
2020-01-03	0.9000	1.0800	0.9000	1.0200	+2.000%	75	0	-97.059%
2020-01-02	1.0000	1.0500	1.0000	1.0000	-9.091%	37	0	-97.000%
2019-12-31	0.9500	1.1000	0.9500	1.1000	+12.245%	12	0	-97.273%
2019-12-30	1.0500	1.0700	0.9800	0.9800	-6.667%	45	0	-96.939%
2019-12-27	1.0300	1.2500	0.9600	1.0500	+5.000%	171	0	-97.143%
2019-12-26	1.1500	1.1500	1.0000	1.0000	-17.355%	51	0	-97.000%
2019-12-24	1.2500	1.2500	1.2000	1.2100	+7.080%	11	0	-97.521%
2019-12-23	1.0600	1.1300	1.0600	1.1300	+7.619%	275	0	-97.345%
2019-12-20	1.0000	1.2500	1.0000	1.0500	-16.000%	65	0	-97.143%
2019-12-19	1.0000	1.2600	1.0000	1.2500	+31.579%	117	0	-97.600%
2019-12-18	0.9000	1.0000	0.8900	0.9500	-12.844%	1,133	0	-96.842%
2019-12-16	1.0900	1.0900	1.0900	1.0900	+21.111%	10	0	-97.248%
2019-12-13	0.9500	0.9800	0.9000	0.9000	-25.000%	6	0	-96.667%
2019-12-12	1.1600	1.2000	1.1600	1.2000	+20.000%	6	0	-97.500%
2019-12-11	0.9500	1.0000	0.9500	1.0000	+17.647%	4	0	-97.000%
2019-12-09	0.9500	0.9500	0.8500	0.8500	-17.476%	15	0	-96.471%
2019-12-06	1.0300	1.0300	1.0300	1.0300	+45.070%	3	0	-97.087%
2019-12-05	0.7000	0.7100	0.7000	0.7100	-35.455%	10	0	-95.775%
2019-12-02	1.1000	1.1000	1.1000	1.1000	+5.769%	3	0	-97.273%
2019-11-27	1.0400	1.0400	1.0400	1.0400	-12.605%	5	0	-97.115%
2019-11-22	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-97.479%