Dark

Check out our Level2View

AA20191108P22
AA Nov 8 2019 22.00 Put (AA191108P00022000)
option OPRA

Expired

Nov 7, 2019

0.0500-83.333%(-0.2500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-07	0.1500	0.1500	0.0500	0.0500	-83.333%	66	0	0.000%
2019-11-06	0.2000	0.3000	0.2000	0.3000	+200.000%	127	0	-83.333%
2019-11-05	0.0500	0.1500	0.0500	0.1000	-41.176%	24	0	-50.000%
2019-11-04	0.2000	0.2200	0.1700	0.1700	-69.091%	25	0	-70.588%
2019-11-01	0.6600	0.6600	0.5100	0.5500	-63.333%	34	0	-90.909%
2019-10-24	1.5000	1.5000	1.5000	1.5000	+1.351%	2	0	-96.667%
2019-10-22	1.4800	1.4800	1.4800	1.4800	-7.500%	2	0	-96.622%
2019-10-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC