Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-15	0.4000	0.4000	0.4000	0.4000	-51.220%	2	0	0.000%
2019-10-08	0.8200	0.8200	0.8200	0.8200	+2.500%	1	0	-51.220%
2019-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	-50.000%