Dark

Check out our Level2View

AA20191101P19.5
AA Nov 1 2019 19.50 Put (AA191101P00019500)
option OPRA

Expired

Oct 25, 2019

0.0600-40.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-25	0.0600	0.0600	0.0600	0.0600	-40.000%	4	0	0.000%
2019-10-23	0.1000	0.1000	0.1000	0.1000	-62.963%	1	0	-40.000%
2019-10-22	0.2700	0.2700	0.2700	0.2700	+80.000%	4	0	-77.778%
2019-10-21	0.1500	0.1500	0.1500	0.1500	-25.000%	16	0	-60.000%
2019-10-18	0.2000	0.2000	0.2000	0.2000	-50.000%	1	0	-70.000%
2019-10-17	0.3500	0.4000	0.1500	0.4000	-60.000%	7	0	-85.000%
2019-10-16	0.7500	1.0000	0.7500	1.0000	0.000%	6	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC