Dark

Check out our API

AA20191101C19
AA Nov 1 2019 19.00 Call (AA191101C00019000)
option OPRA

Expired

Nov 1, 2019

3.00+14.943%(+0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	2.6500	3.0000	2.6500	3.0000	+14.943%	3	0	0.000%
2019-10-29	2.5700	2.6100	2.5700	2.6100	+0.385%	20	0	+14.943%
2019-10-28	2.6000	2.6000	2.6000	2.6000	+23.810%	4	0	+15.385%
2019-10-24	2.1000	2.1000	2.1000	2.1000	-7.895%	1	0	+42.857%
2019-10-23	2.2800	2.2800	2.2800	2.2800	-6.939%	2	0	+31.579%
2019-10-18	2.4500	2.4500	2.4500	2.4500	+63.333%	20	0	+22.449%
2019-10-17	2.6000	2.6000	1.5000	1.5000	+15.385%	25	0	+100.000%
2019-10-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	0	+130.769%
2019-10-02	1.2500	1.2500	1.2500	1.2500	-69.212%	10	0	+140.000%
2019-09-16	4.0600	4.0600	4.0600	4.0600	0.000%	10	0	-26.108%

Share