Dark

Check out our Level2View

AA20191004C19
AA Oct 4 2019 19.00 Call (AA191004C00019000)
option OPRA

Expired

Oct 4, 2019

0.3000-25.000%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.2500	0.3400	0.2500	0.3000	-25.000%	21	0	0.000%
2019-10-03	0.3000	0.4000	0.3000	0.4000	-33.333%	3	0	-25.000%
2019-10-02	0.4000	0.6000	0.3100	0.6000	-43.925%	25	0	-50.000%
2019-10-01	1.1600	1.1600	1.0700	1.0700	-31.410%	9	0	-71.963%
2019-09-27	1.6000	1.6000	1.5600	1.5600	-61.951%	7	0	-80.769%
2019-09-13	4.1000	4.1000	4.1000	4.1000	+46.429%	3	0	-92.683%
2019-09-11	3.1300	3.1300	2.8000	2.8000	+180.000%	18	0	-89.286%
2019-09-05	1.0000	1.0200	1.0000	1.0000	+61.290%	16	0	-70.000%
2019-09-04	0.6200	0.6200	0.6200	0.6200	+44.186%	1	0	-51.613%
2019-09-03	0.4000	0.4300	0.4000	0.4300	-14.000%	11	0	-30.233%
2019-08-30	0.4500	0.5000	0.4500	0.5000	+6.383%	12	0	-40.000%
2019-08-26	0.4700	0.4700	0.4700	0.4700	-27.692%	1	0	-36.170%
2019-08-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-53.846%

Share