Dark

Check out our Dark Pool Levels

AA20191004C19.5
AA Oct 4 2019 19.50 Call (AA191004C00019500)
option OPRA

Expired

Oct 4, 2019

0.0600-33.333%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.0800	0.0800	0.0600	0.0600	-33.333%	28	0	0.000%
2019-10-03	0.1000	0.1000	0.0900	0.0900	-40.000%	17	0	-33.333%
2019-10-02	0.2500	0.2700	0.1300	0.1500	-81.481%	57	0	-60.000%
2019-09-30	0.8100	0.8100	0.8100	0.8100	-75.455%	19	0	-92.593%
2019-09-12	3.3000	3.3000	3.3000	3.3000	+27.413%	2	0	-98.182%
2019-09-11	2.6000	2.6000	2.5900	2.5900	+194.318%	3	0	-97.683%
2019-09-05	0.9000	0.9000	0.8800	0.8800	+175.000%	24	0	-93.182%
2019-08-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC