Dark

Check out our API

AA20190503C32
AA May 3 2019 32.00 Call (AA190503C00032000)
option OPRA

Expired

Apr 24, 2019

0.0400-60.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-24	0.0400	0.0400	0.0400	0.0400	-60.000%	3	0	0.000%
2019-04-17	0.1500	0.1500	0.1000	0.1000	-28.571%	28	0	-60.000%
2019-04-15	0.1400	0.1400	0.1400	0.1400	-78.462%	3	0	-71.429%
2019-04-01	0.6500	0.6500	0.6500	0.6500	+85.714%	1	0	-93.846%
2019-03-29	0.3500	0.3500	0.3500	0.3500	+20.690%	3	0	-88.571%
2019-03-28	0.3200	0.3200	0.2900	0.2900	-40.816%	2	0	-86.207%
2019-03-22	0.4700	0.4900	0.4700	0.4900	0.000%	27	0	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC