Dark

Check out our Level2View

AA20190503C29
AA May 3 2019 29.00 Call (AA190503C00029000)
option OPRA

Expired

Apr 29, 2019

0.0200-75.000%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-29	0.0300	0.0300	0.0200	0.0200	-75.000%	12	0	0.000%
2019-04-25	0.1500	0.1500	0.0800	0.0800	-68.000%	146	0	-75.000%
2019-04-24	0.4000	0.4000	0.2200	0.2500	-37.500%	46	0	-92.000%
2019-04-23	0.3500	0.6000	0.3500	0.4000	+33.333%	78	0	-95.000%
2019-04-22	0.1200	0.3500	0.1200	0.3000	+100.000%	221	0	-93.333%
2019-04-18	0.1000	0.1500	0.1000	0.1500	-76.923%	8	0	-86.667%
2019-04-17	0.9500	1.0000	0.6500	0.6500	-7.143%	35	0	-96.923%
2019-04-16	0.6000	0.7000	0.6000	0.7000	-22.222%	11	0	-97.143%
2019-04-15	0.9500	0.9500	0.8000	0.9000	-9.091%	17	0	-97.778%
2019-04-12	1.3500	1.3500	0.9900	0.9900	-17.500%	53	0	-97.980%
2019-04-11	1.2000	1.2000	1.2000	1.2000	-20.000%	10	0	-98.333%
2019-04-09	1.6000	1.6000	1.5000	1.5000	-18.919%	11	0	-98.667%
2019-04-08	1.8500	1.8500	1.8500	1.8500	-7.500%	1	0	-98.919%
2019-04-05	1.6800	2.0000	1.6800	2.0000	+33.333%	11	0	-99.000%
2019-04-04	1.5000	1.5000	1.5000	1.5000	+7.143%	75	0	-98.667%
2019-04-03	1.4000	1.4000	1.4000	1.4000	+1.449%	2	0	-98.571%
2019-04-02	1.3800	1.3800	1.3800	1.3800	-3.497%	75	0	-98.551%
2019-03-22	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-98.601%

Share