Dark

Check out our Level2View

AA20190503C28
AA May 3 2019 28.00 Call (AA190503C00028000)
option OPRA

Expired

May 3, 2019

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.2000	0.2000	0.0300	0.0300	+50.000%	2	0	0.000%
2019-05-02	0.0300	0.0300	0.0200	0.0200	-60.000%	4	0	+50.000%
2019-05-01	0.0500	0.0500	0.0500	0.0500	+150.000%	20	0	-40.000%
2019-04-30	0.0500	0.0500	0.0100	0.0200	-71.429%	58	0	+50.000%
2019-04-29	0.1100	0.1100	0.0700	0.0700	-53.333%	82	0	-57.143%
2019-04-26	0.2500	0.2500	0.1500	0.1500	-57.143%	138	0	-80.000%
2019-04-25	0.5000	0.5000	0.2600	0.3500	-39.655%	90	0	-91.429%
2019-04-24	0.5800	0.5800	0.5800	0.5800	-41.414%	7	0	-94.828%
2019-04-23	1.0400	1.2000	0.9900	0.9900	+17.857%	8	0	-96.970%
2019-04-22	0.3500	0.8400	0.3500	0.8400	+180.000%	106	0	-96.429%
2019-04-18	0.3400	0.3500	0.1500	0.3000	-68.421%	412	0	-90.000%
2019-04-17	1.3000	1.5000	0.9500	0.9500	-13.636%	55	0	-96.842%
2019-04-16	1.0000	1.2000	1.0000	1.1000	-8.333%	24	0	-97.273%
2019-04-15	1.2000	1.2000	1.2000	1.2000	-51.020%	10	0	-97.500%
2019-04-05	2.4500	2.4500	2.4500	2.4500	+25.641%	1	0	-98.776%
2019-04-02	1.9500	1.9500	1.9500	1.9500	+25.806%	4	0	-98.462%
2019-03-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-98.065%

Share