Dark

Check out our Dark Pool Levels

AA20190503C27
AA May 3 2019 27.00 Call (AA190503C00027000)
option OPRA

Expired

May 3, 2019

0.0300+200.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0300	0.0300	0.0200	0.0300	+200.000%	8	0	0.000%
2019-05-02	0.0300	0.0300	0.0100	0.0100	-80.000%	40	0	+200.000%
2019-05-01	0.2500	0.4200	0.0500	0.0500	-80.000%	213	0	-40.000%
2019-04-30	0.3500	0.4500	0.1600	0.2500	-28.571%	212	0	-88.000%
2019-04-29	0.4500	0.4500	0.2800	0.3500	-30.000%	453	0	-91.429%
2019-04-26	0.6500	0.7000	0.5000	0.5000	-32.432%	170	0	-94.000%
2019-04-25	0.7000	0.8000	0.7000	0.7400	-59.563%	24	0	-95.946%
2019-04-23	1.7500	1.9000	1.7500	1.8300	+45.238%	41	0	-98.361%
2019-04-22	0.7500	1.2600	0.7500	1.2600	+70.270%	47	0	-97.619%
2019-04-18	0.5700	0.7400	0.5000	0.7400	0.000%	64	0	-95.946%

Share