Dark

Check out our Dark Pool Levels

AA20190426C24
AA Apr 26 2019 24.00 Call (AA190426C00024000)
option OPRA

Expired

Apr 23, 2019

4.20+78.723%(+1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-23	4.2000	4.2000	4.2000	4.2000	+78.723%	1	0	0.000%
2019-04-18	2.3500	2.3500	2.3500	2.3500	-38.158%	1	0	+78.723%
2019-04-17	4.5000	4.5000	3.8000	3.8000	+2.703%	2	0	+10.526%
2019-04-16	3.7000	3.7000	3.7000	3.7000	-24.490%	1	0	+13.514%
2019-03-13	4.9000	4.9000	4.9000	4.9000	+36.111%	1	0	-14.286%
2019-03-08	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	+16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC