Dark

AA20190418P33
AA Apr 18 2019 33.00 Put (AA190418P00033000)
option OPRA

Expired

Apr 18, 2019

6.21+47.857%(+2.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	6.4000	6.4000	6.2100	6.2100	+47.857%	6	0	0.000%
2019-04-04	4.2000	4.2000	4.2000	4.2000	-9.677%	3	0	+47.857%
2019-04-02	4.6500	4.6500	4.6500	4.6500	+21.728%	100	0	+33.548%
2019-04-01	3.9000	3.9000	3.8200	3.8200	-24.506%	6	0	+62.565%
2019-03-15	5.0600	5.0600	5.0600	5.0600	+20.476%	2	0	+22.727%
2019-03-04	4.2000	4.2000	4.1400	4.2000	+9.091%	26	0	+47.857%
2019-03-01	3.8500	3.8500	3.8500	3.8500	-3.750%	10	0	+61.299%
2019-02-28	4.0000	4.0000	4.0000	4.0000	+35.593%	1	0	+55.250%
2019-02-26	3.0000	3.0000	2.9500	2.9500	-26.250%	17	0	+110.508%
2019-02-21	4.1200	4.1200	4.0000	4.0000	-4.535%	2	0	+55.250%
2019-02-20	4.1900	4.1900	4.1900	4.1900	-19.423%	1	0	+48.210%
2019-02-15	5.2000	5.2000	5.2000	5.2000	+8.333%	5	0	+19.423%
2019-02-01	4.8000	4.8000	4.8000	4.8000	+7.865%	10	0	+29.375%
2019-01-25	4.4500	4.4500	4.4500	4.4500	+1.136%	5	0	+39.551%
2019-01-17	4.3300	4.4000	4.3300	4.4000	-15.870%	13	0	+41.136%
2019-01-15	5.2300	5.2300	5.2300	5.2300	-9.828%	1	0	+18.738%
2019-01-04	5.8000	5.8000	5.8000	5.8000	-23.077%	3	0	+7.069%
2018-12-26	7.5400	7.5400	7.5400	7.5400	+17.813%	5	0	-17.639%
2018-12-19	6.3000	6.4000	6.3000	6.4000	+4.405%	31	0	-2.969%
2018-12-18	6.1300	6.1300	6.1300	6.1300	+2.852%	2	0	+1.305%
2018-12-14	5.9600	5.9600	5.9600	5.9600	+3.652%	5	0	+4.195%
2018-12-13	5.7500	5.7500	5.7500	5.7500	+61.517%	100	0	+8.000%
2018-12-03	3.5600	3.5600	3.5600	3.5600	-19.091%	5	0	+74.438%
2018-11-29	3.5000	4.4000	3.5000	4.4000	+33.739%	6	0	+41.136%
2018-11-28	3.3000	3.3000	3.2900	3.2900	-21.103%	11	0	+88.754%
2018-11-23	4.1700	4.1700	4.1700	4.1700	+10.904%	1	0	+48.921%
2018-11-20	3.8300	3.8300	3.7600	3.7600	-4.810%	9	0	+65.160%
2018-11-19	3.7500	3.9500	3.7500	3.9500	+53.696%	11	0	+57.215%
2018-11-06	2.5700	2.5700	2.5700	2.5700	-24.412%	1	0	+141.634%
2018-10-30	3.4000	3.4000	3.4000	3.4000	+25.926%	5	0	+82.647%
2018-10-17	2.7000	2.7000	2.7000	2.7000	+17.391%	41	0	+130.000%
2018-10-10	2.3000	2.3000	2.3000	2.3000	+15.000%	2	0	+170.000%
2018-10-09	2.0000	2.0000	2.0000	2.0000	+33.333%	6	0	+210.500%
2018-10-08	1.5000	1.5000	1.5000	1.5000	+7.143%	7	0	+314.000%
2018-09-06	1.4000	1.4000	1.4000	1.4000	+12.903%	2	0	+343.571%
2018-08-22	1.2400	1.2400	1.2400	1.2400	0.000%	5	0	+400.806%