Dark

AA20190118C65
AA Jan 18 2019 65.00 Call (AA190118C00065000)
option OPRA

Expired

Dec 28, 2018

0.0100-80.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-12-28	0.0100	0.0100	0.0100	0.0100	-80.000%	3	0	0.000%
2018-12-19	0.0500	0.0500	0.0500	0.0500	+66.667%	5	0	-80.000%
2018-12-14	0.0300	0.0300	0.0300	0.0300	+200.000%	7	0	-66.667%
2018-12-13	0.0100	0.0100	0.0100	0.0100	-75.000%	5	0	0.000%
2018-12-06	0.0400	0.0400	0.0400	0.0400	+100.000%	2	0	-75.000%
2018-11-29	0.0200	0.0200	0.0200	0.0200	+100.000%	5	0	-50.000%
2018-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	0.000%
2018-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	0.000%
2018-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2018-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2018-10-29	0.0100	0.0100	0.0100	0.0100	-50.000%	26	0	0.000%
2018-10-26	0.0100	0.0200	0.0100	0.0200	+100.000%	9	0	-50.000%
2018-10-25	0.0100	0.0100	0.0100	0.0100	-50.000%	7	0	0.000%
2018-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	5	0	-50.000%
2018-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	4	0	-50.000%
2018-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	5	0	-50.000%
2018-10-15	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	-50.000%
2018-10-11	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	-80.000%
2018-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2018-10-08	0.0500	0.0500	0.0500	0.0500	-28.571%	5	0	-80.000%
2018-10-05	0.0700	0.0700	0.0700	0.0700	-30.000%	5	0	-85.714%
2018-10-03	0.1000	0.1000	0.1000	0.1000	+100.000%	7	0	-90.000%
2018-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	37	0	-80.000%
2018-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	8	0	-80.000%
2018-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2018-09-26	0.0500	0.0500	0.0500	0.0500	-16.667%	9	0	-80.000%
2018-09-25	0.0600	0.0600	0.0600	0.0600	-68.421%	5	0	-83.333%
2018-09-21	0.1800	0.1900	0.1800	0.1900	-9.524%	2,800	0	-94.737%
2018-09-07	0.2100	0.2100	0.2100	0.2100	-34.375%	25	0	-95.238%
2018-08-31	0.3100	0.3200	0.3100	0.3200	+14.286%	5	0	-96.875%
2018-08-30	0.2500	0.2800	0.2500	0.2800	-9.677%	20	0	-96.429%
2018-08-28	0.3100	0.3100	0.3100	0.3100	+24.000%	2	0	-96.774%
2018-08-27	0.2500	0.2500	0.2500	0.2500	+25.000%	23	0	-96.000%
2018-08-23	0.2000	0.2000	0.2000	0.2000	-20.000%	2	0	-95.000%
2018-08-22	0.2500	0.2500	0.2500	0.2500	+31.579%	10	0	-96.000%
2018-08-16	0.1900	0.1900	0.1900	0.1900	-5.000%	1	0	-94.737%
2018-08-15	0.2500	0.2500	0.2000	0.2000	-42.857%	40	0	-95.000%
2018-08-10	0.3500	0.3500	0.3500	0.3500	+16.667%	10	0	-97.143%
2018-08-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-96.667%
2018-08-07	0.2300	0.2500	0.1900	0.2500	+56.250%	39	0	-96.000%
2018-08-03	0.1700	0.1700	0.1600	0.1600	-20.000%	5	0	-93.750%
2018-08-01	0.2000	0.2000	0.2000	0.2000	-9.091%	1	0	-95.000%
2018-07-31	0.2200	0.2200	0.2200	0.2200	+15.789%	3	0	-95.455%
2018-07-30	0.1900	0.1900	0.1900	0.1900	-5.000%	4	0	-94.737%
2018-07-25	0.2000	0.2000	0.2000	0.2000	0.000%	50	0	-95.000%
2018-07-24	0.2000	0.2000	0.1900	0.2000	+42.857%	23	0	-95.000%
2018-07-23	0.1000	0.1500	0.1000	0.1400	+27.273%	51	0	-92.857%
2018-07-20	0.1000	0.1100	0.1000	0.1100	-45.000%	6	0	-90.909%
2018-07-19	0.3000	0.3000	0.2000	0.2000	-69.231%	76	0	-95.000%
2018-07-18	0.6800	0.7500	0.6500	0.6500	-5.797%	13	0	-98.462%
2018-07-16	0.6900	0.6900	0.6900	0.6900	+6.154%	13	0	-98.551%
2018-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	85	0	-98.462%
2018-07-11	0.6500	0.6500	0.6500	0.6500	-18.750%	8	0	-98.462%
2018-07-10	0.8000	0.8000	0.8000	0.8000	-9.091%	2	0	-98.750%
2018-07-09	0.8800	0.8800	0.8800	0.8800	+44.262%	80	0	-98.864%
2018-07-06	0.6100	0.6100	0.6100	0.6100	-14.085%	8	0	-98.361%
2018-07-05	0.7000	0.7100	0.7000	0.7100	+9.231%	12	0	-98.592%
2018-07-02	0.6500	0.6500	0.6500	0.6500	-12.162%	1	0	-98.462%
2018-06-29	0.7500	0.7500	0.7400	0.7400	+13.846%	11	0	-98.649%
2018-06-28	0.6500	0.6500	0.6500	0.6500	+18.182%	2	0	-98.462%
2018-06-26	0.6000	0.6000	0.5500	0.5500	0.000%	7	0	-98.182%
2018-06-22	0.5500	0.5500	0.5500	0.5500	+37.500%	20	0	-98.182%
2018-06-21	0.4000	0.4300	0.4000	0.4000	-11.111%	31	0	-97.500%
2018-06-18	0.4500	0.4800	0.4500	0.4500	-47.059%	5	0	-97.778%
2018-06-14	0.8200	0.8500	0.8200	0.8500	-6.593%	3	0	-98.824%
2018-06-13	1.0000	1.0000	0.9100	0.9100	-4.211%	73	0	-98.901%
2018-06-11	0.9500	0.9500	0.9500	0.9500	-17.391%	1	0	-98.947%
2018-06-05	1.1500	1.1500	1.1000	1.1500	+3.604%	58	0	-99.130%
2018-06-04	1.1600	1.1600	1.1100	1.1100	-7.500%	2	0	-99.099%
2018-06-01	1.1200	1.2000	1.1200	1.2000	+3.448%	11	0	-99.167%
2018-05-31	1.4000	1.4000	1.1600	1.1600	-3.333%	40	0	-99.138%
2018-05-30	1.2000	1.2000	1.2000	1.2000	+20.000%	1	0	-99.167%
2018-05-29	1.0500	1.1500	1.0000	1.0000	-16.667%	9	0	-99.000%
2018-05-25	1.2000	1.2000	1.2000	1.2000	-9.091%	30	0	-99.167%
2018-05-24	1.3200	1.3200	1.3200	1.3200	-20.000%	10	0	-99.242%
2018-05-22	1.7000	1.7000	1.6500	1.6500	-10.811%	6	0	-99.394%
2018-05-16	1.8500	1.8500	1.8500	1.8500	-5.128%	8	0	-99.459%
2018-05-15	2.0500	2.0500	1.9500	1.9500	-15.948%	9	0	-99.487%
2018-05-14	2.3200	2.3200	2.3200	2.3200	-25.161%	1	0	-99.569%
2018-05-09	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	-99.677%
2018-05-08	3.2000	3.2000	3.1000	3.1000	-10.145%	12	0	-99.677%
2018-05-07	3.4500	3.4500	3.4500	3.4500	+35.294%	10	0	-99.710%
2018-05-01	2.4900	2.5500	2.4900	2.5500	-7.273%	6	0	-99.608%
2018-04-27	2.9000	2.9000	2.7500	2.7500	-3.509%	30	0	-99.636%
2018-04-26	2.8500	2.8500	2.8500	2.8500	+3.636%	1	0	-99.649%
2018-04-25	2.8000	2.8000	2.6700	2.7500	-1.786%	5	0	-99.636%
2018-04-24	2.8000	2.8000	2.8000	2.8000	0.000%	7	0	-99.643%
2018-04-23	3.4000	3.4000	2.8000	2.8000	-52.542%	77	0	-99.643%
2018-04-20	5.2000	5.9000	5.2000	5.9000	-4.839%	54	0	-99.831%
2018-04-19	6.7200	6.8000	5.7700	6.2000	+12.933%	103	0	-99.839%
2018-04-18	4.6000	5.7100	4.5000	5.4900	+27.674%	271	0	-99.818%
2018-04-17	4.1000	4.3000	4.0000	4.3000	+19.444%	51	0	-99.767%
2018-04-16	3.7500	4.2500	3.6000	3.6000	-1.370%	46	0	-99.722%
2018-04-13	3.6000	3.7600	3.6000	3.6500	-1.351%	60	0	-99.726%
2018-04-12	3.6000	3.7000	3.6000	3.7000	+19.741%	2,800	0	-99.730%
2018-04-11	3.0900	3.0900	3.0900	3.0900	-16.486%	5	0	-99.676%
2018-04-10	2.9000	3.7000	2.9000	3.7000	+37.037%	28	0	-99.730%
2018-04-09	2.5700	2.7000	2.5700	2.7000	+54.286%	39	0	-99.630%
2018-04-06	1.7600	1.7600	1.7200	1.7500	+40.000%	14	0	-99.429%
2018-04-03	1.2000	1.2500	1.2000	1.2500	+19.048%	10	0	-99.200%
2018-04-02	1.0500	1.0500	1.0500	1.0500	-8.696%	5	0	-99.048%
2018-03-28	1.1500	1.1500	1.1500	1.1500	-17.857%	30	0	-99.130%
2018-03-27	1.4000	1.4000	1.4000	1.4000	0.000%	25	0	-99.286%
2018-03-26	1.4000	1.4000	1.4000	1.4000	-3.448%	2	0	-99.286%
2018-03-23	1.4500	1.4500	1.4500	1.4500	+2.113%	3	0	-99.310%
2018-03-19	1.4200	1.4200	1.4200	1.4200	-11.250%	3	0	-99.296%
2018-03-16	1.6000	1.6000	1.6000	1.6000	0.000%	2	0	-99.375%
2018-03-15	1.4000	1.6000	1.4000	1.6000	-1.840%	14	0	-99.375%
2018-03-14	1.6300	1.6300	1.6300	1.6300	-30.638%	3	0	-99.387%
2018-03-13	2.3300	2.3500	2.3300	2.3500	+17.500%	3	0	-99.574%
2018-03-12	2.0000	2.0000	2.0000	2.0000	+5.263%	5	0	-99.500%
2018-03-08	1.8200	1.9000	1.8200	1.9000	+2.703%	336	0	-99.474%
2018-03-06	1.8500	1.8500	1.8500	1.8500	+5.714%	100	0	-99.459%
2018-03-05	1.6700	1.7500	1.6700	1.7500	+9.375%	17	0	-99.429%
2018-03-02	1.6000	1.6000	1.6000	1.6000	-23.810%	2	0	-99.375%
2018-02-28	2.1000	2.1000	2.1000	2.1000	+13.514%	11	0	-99.524%
2018-02-26	1.8500	1.8500	1.8500	1.8500	-32.482%	1	0	-99.459%
2018-02-16	2.7400	2.7400	2.7400	2.7400	+14.167%	2	0	-99.635%
2018-02-15	2.4000	2.4000	2.4000	2.4000	+6.667%	20	0	-99.583%
2018-02-12	2.2500	2.2500	2.2500	2.2500	-4.255%	1	0	-99.556%
2018-02-09	2.3500	2.3500	2.3500	2.3500	+9.302%	125	0	-99.574%
2018-02-08	1.9100	2.1500	1.9100	2.1500	-17.939%	16	0	-99.535%
2018-02-07	2.5000	2.6200	2.5000	2.6200	-8.070%	11	0	-99.618%
2018-02-06	2.8500	2.8500	2.8500	2.8500	-10.938%	2	0	-99.649%
2018-02-05	3.2000	3.2000	3.2000	3.2000	-30.435%	6	0	-99.688%
2018-01-29	4.3000	4.6000	4.3000	4.6000	+12.195%	17	0	-99.783%
2018-01-25	4.1000	4.1000	4.1000	4.1000	+10.811%	1	0	-99.756%
2018-01-23	3.6000	3.7000	3.6000	3.7000	0.000%	3	0	-99.730%
2018-01-22	4.1000	4.1000	3.7000	3.7000	-2.632%	2	0	-99.730%
2018-01-18	3.8000	3.9500	3.6000	3.8000	-26.357%	23	0	-99.737%
2018-01-17	5.0000	5.1600	5.0000	5.1600	-6.182%	6	0	-99.806%
2018-01-12	5.5000	5.5000	5.5000	5.5000	+0.733%	1	0	-99.818%
2018-01-11	5.2000	5.4600	5.2000	5.4600	+11.656%	12	0	-99.817%
2018-01-10	4.7000	4.9400	4.7000	4.8900	+8.667%	11	0	-99.796%
2018-01-09	4.5000	4.5000	4.5000	4.5000	-6.250%	3	0	-99.778%
2018-01-08	4.8000	4.8000	4.8000	4.8000	+11.628%	1	0	-99.792%
2018-01-05	4.3000	4.3000	4.3000	4.3000	-2.273%	1	0	-99.767%
2018-01-04	4.7000	4.7000	4.4000	4.4000	+4.762%	2	0	-99.773%
2018-01-03	4.2000	4.2000	4.2000	4.2000	-8.696%	1	0	-99.762%
2018-01-02	4.3900	4.6000	4.3900	4.6000	0.000%	51	0	-99.783%
2017-12-29	4.6000	4.6000	4.6000	4.6000	+2.222%	2	0	-99.783%
2017-12-28	3.7500	4.5000	3.7500	4.5000	+34.328%	160	0	-99.778%
2017-12-27	3.3500	3.3500	3.3500	3.3500	+8.065%	3	0	-99.701%
2017-12-26	2.9200	3.1000	2.9200	3.1000	0.000%	7	0	-99.677%
2017-12-22	2.9200	3.1000	2.9200	3.1000	+3.333%	6	0	-99.677%
2017-12-20	3.0000	3.0000	3.0000	3.0000	+44.231%	1	0	-99.667%
2017-12-19	2.0700	2.0800	2.0700	2.0800	+18.857%	51	0	-99.519%
2017-12-18	1.7500	1.7500	1.7500	1.7500	+30.597%	1	0	-99.429%
2017-12-14	1.3400	1.3400	1.3400	1.3400	-8.844%	2	0	-99.254%
2017-12-11	1.4700	1.4700	1.4700	1.4700	+1.379%	3	0	-99.320%
2017-12-01	1.4500	1.4500	1.4500	1.4500	-6.452%	1	0	-99.310%
2017-11-29	1.5500	1.5500	1.5500	1.5500	+3.333%	1	0	-99.355%
2017-11-28	1.5000	1.5000	1.5000	1.5000	-8.537%	10	0	-99.333%
2017-11-22	1.6400	1.6400	1.6400	1.6400	+7.895%	3	0	-99.390%
2017-11-21	1.5200	1.5200	1.5200	1.5200	-3.797%	12	0	-99.342%
2017-11-15	1.5800	1.5800	1.5800	1.5800	-40.377%	1	0	-99.367%
2017-11-02	2.6500	2.6500	2.6500	2.6500	-5.357%	10	0	-99.623%
2017-11-01	2.8000	2.8000	2.8000	2.8000	+10.672%	1	0	-99.643%
2017-10-31	2.5300	2.5300	2.5300	2.5300	-12.759%	1	0	-99.605%
2017-10-30	2.9000	2.9000	2.9000	2.9000	-19.444%	1	0	-99.655%
2017-10-24	3.5500	3.6000	3.5500	3.6000	+22.867%	330	0	-99.722%
2017-10-23	2.9300	2.9300	2.9300	2.9300	+1.034%	1	0	-99.659%
2017-10-20	2.7900	2.9000	2.7900	2.9000	+5.455%	2	0	-99.655%
2017-10-18	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-99.636%
2017-10-10	2.7700	2.7700	2.7500	2.7500	-11.290%	4	0	-99.636%
2017-10-05	3.2000	3.2200	3.1000	3.1000	-6.627%	4	0	-99.677%
2017-10-04	3.3200	3.3200	3.3200	3.3200	+8.852%	1	0	-99.699%
2017-10-02	3.0500	3.0500	3.0500	3.0500	+15.094%	1	0	-99.672%
2017-09-28	2.6500	2.6500	2.6500	2.6500	+15.217%	5	0	-99.623%
2017-09-27	2.3000	2.3000	2.3000	2.3000	-6.122%	2	0	-99.565%
2017-09-25	2.4500	2.4500	2.4500	2.4500	-19.142%	2	0	-99.592%
2017-09-20	3.1000	3.1000	3.0300	3.0300	+40.930%	12	0	-99.670%
2017-09-13	2.1500	2.1500	2.1500	2.1500	-2.273%	2	0	-99.535%
2017-09-07	2.2000	2.2000	2.2000	2.2000	+2.326%	2	0	-99.545%
2017-09-05	2.1500	2.1500	2.1500	2.1500	-6.522%	1	0	-99.535%
2017-09-01	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	-99.565%