Dark

AA20190118C45
AA Jan 18 2019 45.00 Call (AA190118C00045000)
option OPRA

Expired

Jan 18, 2019

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	0.000%
2019-01-10	0.0100	0.0100	0.0100	0.0100	-66.667%	4	0	+100.000%
2019-01-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-33.333%
2018-12-28	0.0500	0.0500	0.0500	0.0500	+400.000%	3	0	-60.000%
2018-12-20	0.0100	0.0100	0.0100	0.0100	-66.667%	10	0	+100.000%
2018-12-19	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	-33.333%
2018-12-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	+100.000%
2018-12-13	0.0500	0.0500	0.0500	0.0500	+66.667%	200	0	-60.000%
2018-12-12	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-33.333%
2018-12-11	0.0500	0.0500	0.0500	0.0500	+25.000%	2	0	-60.000%
2018-12-10	0.0600	0.0600	0.0400	0.0400	-20.000%	4	0	-50.000%
2018-12-07	0.0400	0.0700	0.0400	0.0500	0.000%	7	0	-60.000%
2018-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	11	0	-60.000%
2018-11-30	0.0500	0.0500	0.0500	0.0500	-58.333%	100	0	-60.000%
2018-11-29	0.0600	0.1200	0.0600	0.1200	-20.000%	7	0	-83.333%
2018-11-28	0.0800	0.1500	0.0800	0.1500	+50.000%	21	0	-86.667%
2018-11-27	0.1000	0.1200	0.1000	0.1000	-28.571%	16	0	-80.000%
2018-11-26	0.1100	0.1400	0.1100	0.1400	+7.692%	4	0	-85.714%
2018-11-23	0.1500	0.1500	0.1200	0.1300	-35.000%	7	0	-84.615%
2018-11-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	0	-90.000%
2018-11-20	0.2100	0.2200	0.1500	0.1500	-31.818%	125	0	-86.667%
2018-11-19	0.3500	0.3500	0.2000	0.2200	-45.000%	44	0	-90.909%
2018-11-15	0.3600	0.4000	0.3600	0.4000	+11.111%	26	0	-95.000%
2018-11-14	0.3600	0.3600	0.3600	0.3600	+16.129%	4	0	-94.444%
2018-11-13	0.2500	0.3100	0.2100	0.3100	+24.000%	25	0	-93.548%
2018-11-12	0.3500	0.3500	0.2000	0.2500	-16.667%	22	0	-92.000%
2018-11-09	0.2800	0.3000	0.2800	0.3000	-57.143%	16	0	-93.333%
2018-11-08	0.6800	0.7000	0.6800	0.7000	+27.273%	11	0	-97.143%
2018-11-07	0.5500	0.5500	0.5500	0.5500	+5.769%	2	0	-96.364%
2018-11-06	0.5200	0.5200	0.5200	0.5200	-30.667%	1	0	-96.154%
2018-11-02	0.7500	0.7500	0.7500	0.7500	+10.294%	1	0	-97.333%
2018-11-01	0.6000	0.6800	0.6000	0.6800	+41.667%	19	0	-97.059%
2018-10-31	0.4500	0.4800	0.4500	0.4800	+26.316%	14	0	-95.833%
2018-10-30	0.3800	0.3800	0.3800	0.3800	-13.636%	5	0	-94.737%
2018-10-26	0.3500	0.4400	0.3500	0.4400	0.000%	14	0	-95.455%
2018-10-25	0.3700	0.4400	0.3600	0.4400	-2.222%	15	0	-95.455%
2018-10-24	0.5500	0.5500	0.4500	0.4500	-40.000%	18	0	-95.556%
2018-10-23	0.8500	0.8500	0.7500	0.7500	-39.516%	214	0	-97.333%
2018-10-22	1.0900	1.2400	1.0000	1.2400	+34.783%	45	0	-98.387%
2018-10-19	1.0000	1.0000	0.9200	0.9200	-23.333%	14	0	-97.826%
2018-10-18	1.4400	1.5800	1.1800	1.2000	+62.162%	127	0	-98.333%
2018-10-17	0.8000	0.8200	0.7400	0.7400	+5.714%	17	0	-97.297%
2018-10-16	0.7000	0.7000	0.7000	0.7000	0.000%	3	0	-97.143%
2018-10-15	0.7000	0.7000	0.7000	0.7000	-6.667%	5	0	-97.143%
2018-10-12	0.8000	0.8000	0.6900	0.7500	-3.846%	53	0	-97.333%
2018-10-11	0.8000	0.8500	0.7800	0.7800	-13.333%	37	0	-97.436%
2018-10-10	0.9000	0.9200	0.9000	0.9000	-10.891%	60	0	-97.778%
2018-10-09	1.0400	1.0400	1.0100	1.0100	-22.308%	5	0	-98.020%
2018-10-08	1.6000	1.6000	1.2500	1.3000	-38.967%	7	0	-98.462%
2018-10-05	2.4500	2.4500	2.1200	2.1300	-25.263%	14	0	-99.061%
2018-10-04	2.9000	2.9000	2.8500	2.8500	+14.000%	15	0	-99.298%
2018-10-03	4.0100	4.0100	2.5000	2.5000	+21.951%	50	0	-99.200%
2018-10-02	2.0800	2.1700	2.0500	2.0500	+28.931%	28	0	-99.024%
2018-10-01	1.8000	1.8000	1.5900	1.5900	-20.500%	28	0	-98.742%
2018-09-28	2.0000	2.0000	2.0000	2.0000	+8.696%	11	0	-99.000%
2018-09-27	1.7900	1.8500	1.7900	1.8400	+2.222%	26	0	-98.913%
2018-09-26	1.7500	2.0000	1.6000	1.8000	-20.000%	48	0	-98.889%
2018-09-25	2.1400	2.2500	2.1000	2.2500	-10.000%	216	0	-99.111%
2018-09-24	3.1000	3.1000	2.5000	2.5000	-24.242%	17	0	-99.200%
2018-09-21	3.3000	3.3800	3.3000	3.3000	+6.452%	9	0	-99.394%
2018-09-20	3.1000	3.1000	3.1000	3.1000	+12.727%	5	0	-99.355%
2018-09-19	2.7500	2.7500	2.7500	2.7500	-11.290%	8	0	-99.273%
2018-09-18	3.5000	3.5000	3.1000	3.1000	-9.357%	33	0	-99.355%
2018-09-17	3.4200	3.4200	3.4200	3.4200	+10.323%	20	0	-99.415%
2018-09-14	3.1000	3.1000	3.1000	3.1000	+6.897%	6	0	-99.355%
2018-09-12	2.6000	3.0000	2.6000	2.9000	+13.725%	9	0	-99.310%
2018-09-11	2.7000	2.7500	2.5500	2.5500	-17.742%	106	0	-99.216%
2018-09-10	3.2700	3.2700	3.1000	3.1000	+14.815%	6	0	-99.355%
2018-09-07	2.9700	2.9700	2.7000	2.7000	+5.882%	12	0	-99.259%
2018-09-06	2.9500	2.9500	2.3800	2.5500	-22.727%	24	0	-99.216%
2018-09-05	2.9500	3.3000	2.9500	3.3000	-8.840%	48	0	-99.394%
2018-09-04	3.6200	3.6200	3.6200	3.6200	-15.814%	5	0	-99.448%
2018-08-31	4.2600	4.3000	4.2000	4.3000	+7.500%	6	0	-99.535%
2018-08-30	4.1000	4.1000	4.0000	4.0000	-13.043%	2	0	-99.500%
2018-08-29	4.4000	4.6000	4.4000	4.6000	0.000%	9	0	-99.565%
2018-08-28	4.6000	4.6000	4.6000	4.6000	+21.053%	10	0	-99.565%
2018-08-27	3.8000	3.8000	3.8000	3.8000	+2.703%	5	0	-99.474%
2018-08-22	3.7000	3.7000	3.7000	3.7000	+5.714%	3	0	-99.459%
2018-08-21	3.5000	3.5000	3.5000	3.5000	+15.512%	1	0	-99.429%
2018-08-20	3.1000	3.1000	3.0000	3.0300	-3.810%	15	0	-99.340%
2018-08-17	3.1500	3.1500	3.1500	3.1500	+5.000%	2	0	-99.365%
2018-08-16	3.0000	3.0000	3.0000	3.0000	+11.111%	1	0	-99.333%
2018-08-15	3.5000	3.5000	2.7000	2.7000	-36.471%	80	0	-99.259%
2018-08-14	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-99.529%
2018-08-13	4.2500	4.2500	4.2500	4.2500	-8.994%	1	0	-99.529%
2018-08-10	4.3000	4.6700	4.3000	4.6700	+25.876%	33	0	-99.572%
2018-08-09	3.7100	3.7100	3.7100	3.7100	-1.067%	80	0	-99.461%
2018-08-08	3.2000	3.7500	3.2000	3.7500	+24.585%	646	0	-99.467%
2018-08-07	3.3000	3.3000	3.0100	3.0100	-16.389%	9	0	-99.336%
2018-07-27	3.6000	3.6000	3.6000	3.6000	0.000%	4	0	-99.444%
2018-07-26	3.5000	3.7000	3.5000	3.6000	+2.857%	11	0	-99.444%
2018-07-25	3.5000	3.5000	3.1000	3.5000	+8.359%	13	0	-99.429%
2018-07-24	3.4300	3.6200	3.2200	3.2300	+12.153%	267	0	-99.381%
2018-07-23	2.5300	3.0000	2.5300	2.8800	+15.200%	65	0	-99.306%
2018-07-20	2.8500	2.8500	2.4400	2.5000	-19.355%	70	0	-99.200%
2018-07-19	4.5000	4.5600	2.8500	3.1000	-51.563%	271	0	-99.355%
2018-07-18	6.6500	6.6500	6.4000	6.4000	-7.246%	4	0	-99.688%
2018-07-10	7.4000	7.4000	6.9000	6.9000	+7.813%	12	0	-99.710%
2018-07-06	6.1000	6.4000	6.1000	6.4000	+12.478%	57	0	-99.688%
2018-06-28	5.2000	5.6900	5.2000	5.6900	+3.643%	6	0	-99.649%
2018-06-26	5.6000	5.6000	5.4900	5.4900	+4.571%	11	0	-99.636%
2018-06-22	5.0000	5.2500	5.0000	5.2500	+5.000%	4	0	-99.619%
2018-06-21	5.0800	5.1000	5.0000	5.0000	+6.383%	24	0	-99.600%
2018-06-19	4.1900	4.7000	4.1900	4.7000	-12.963%	28	0	-99.574%
2018-06-18	5.2000	5.4000	5.2000	5.4000	+3.647%	3	0	-99.630%
2018-06-15	5.6000	5.6000	5.1900	5.2100	-32.513%	3	0	-99.616%
2018-06-13	7.7200	7.7200	7.7200	7.7200	-3.500%	1	0	-99.741%
2018-06-08	7.8100	8.0000	7.8100	8.0000	+3.896%	2	0	-99.750%
2018-06-05	8.1000	8.2000	7.6000	7.7000	-7.005%	19	0	-99.740%
2018-05-31	8.2800	8.2800	8.2800	8.2800	+6.839%	10	0	-99.758%
2018-05-30	7.7500	7.7500	7.7500	7.7500	+0.649%	2	0	-99.742%
2018-05-25	7.7300	7.7300	7.7000	7.7000	-16.757%	10	0	-99.740%
2018-05-21	9.2400	9.2500	9.2400	9.2500	+3.933%	10	0	-99.784%
2018-05-17	8.9000	8.9000	8.9000	8.9000	-9.369%	5	0	-99.775%
2018-05-15	9.8200	9.8200	9.8200	9.8200	-17.824%	10	0	-99.796%
2018-05-09	11.9500	11.9500	11.9500	11.9500	+0.589%	30	0	-99.833%
2018-05-03	11.8800	11.8800	11.8800	11.8800	0.000%	15	0	-99.832%
2018-04-26	11.8800	11.8800	11.8800	11.8800	+21.224%	6	0	-99.832%
2018-04-24	10.6000	10.6000	9.8000	9.8000	-17.369%	11	0	-99.796%
2018-04-23	12.0000	12.0000	11.8600	11.8600	-26.790%	21	0	-99.831%
2018-04-20	16.2000	16.2000	16.2000	16.2000	-10.497%	2	0	-99.877%
2018-04-19	18.1000	18.1000	18.1000	18.1000	+24.828%	4	0	-99.890%
2018-04-17	13.3000	14.5000	13.3000	14.5000	+0.346%	17	0	-99.862%
2018-04-16	14.1000	14.4600	14.1000	14.4500	+17.480%	8	0	-99.862%
2018-04-11	12.3000	12.3000	12.3000	12.3000	-5.166%	5	0	-99.837%
2018-04-10	11.0000	12.9700	11.0000	12.9700	+28.416%	45	0	-99.846%
2018-04-09	10.4600	10.6900	10.1000	10.1000	+62.903%	13	0	-99.802%
2018-04-04	6.2000	6.2000	6.2000	6.2000	-2.821%	5	0	-99.677%
2018-04-02	6.3800	6.3800	6.3800	6.3800	+1.270%	1	0	-99.687%
2018-03-28	6.3000	6.3000	6.3000	6.3000	-3.374%	3	0	-99.683%
2018-03-27	6.5200	6.5200	6.5200	6.5200	-7.910%	1	0	-99.693%
2018-03-26	6.5000	7.0800	6.5000	7.0800	+12.919%	20	0	-99.718%
2018-03-23	6.2700	6.2700	6.2700	6.2700	-7.658%	2	0	-99.681%
2018-03-22	6.6700	6.9000	6.4900	6.7900	-4.366%	7	0	-99.705%
2018-03-19	6.9000	7.1000	6.9000	7.1000	-10.127%	10	0	-99.718%
2018-03-16	7.9000	7.9000	7.9000	7.9000	+12.857%	1	0	-99.747%
2018-03-15	7.0000	7.0000	7.0000	7.0000	-6.667%	2	0	-99.714%
2018-03-14	7.5000	7.5000	7.5000	7.5000	-15.730%	6	0	-99.733%
2018-03-13	8.9000	8.9000	8.9000	8.9000	+5.952%	1	0	-99.775%
2018-03-12	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	-99.762%
2018-03-09	9.2000	9.2000	8.4000	8.4000	-3.226%	4	0	-99.762%
2018-03-07	8.3500	8.6800	8.3500	8.6800	+7.160%	5	0	-99.770%
2018-03-06	8.2000	8.2000	8.1000	8.1000	+10.807%	68	0	-99.753%
2018-03-05	7.3100	7.3100	7.3100	7.3100	+0.412%	1	0	-99.726%
2018-03-02	7.5000	7.5000	7.2800	7.2800	+2.104%	10	0	-99.725%
2018-03-01	7.4000	7.4000	7.1300	7.1300	+3.333%	12	0	-99.719%
2018-02-28	7.0000	7.0000	6.9000	6.9000	-6.757%	2	0	-99.710%
2018-02-27	7.4000	7.4000	7.4000	7.4000	-11.271%	1	0	-99.730%
2018-02-26	8.3400	8.3400	8.3400	8.3400	-1.882%	3	0	-99.760%
2018-02-23	9.1200	9.1200	8.5000	8.5000	-5.556%	2	0	-99.765%
2018-02-22	9.0000	9.0000	9.0000	9.0000	0.000%	3	0	-99.778%
2018-02-21	9.0000	9.0000	9.0000	9.0000	+1.124%	5	0	-99.778%
2018-02-16	8.5000	8.9000	8.5000	8.9000	+8.537%	7	0	-99.775%
2018-02-15	8.2000	8.2000	8.2000	8.2000	-4.651%	1	0	-99.756%
2018-02-12	8.6500	8.6500	8.6000	8.6000	+21.127%	14	0	-99.767%
2018-02-09	8.0000	8.0000	7.1000	7.1000	-15.976%	15	0	-99.718%
2018-02-08	8.4100	8.4500	8.4100	8.4500	-9.140%	50	0	-99.763%
2018-02-07	9.3000	9.3000	9.3000	9.3000	-4.124%	8	0	-99.785%
2018-02-05	9.2900	9.7000	9.2900	9.7000	-3.000%	5	0	-99.794%
2018-02-02	10.0000	10.0000	10.0000	10.0000	-13.793%	10	0	-99.800%
2018-01-31	12.5000	12.5000	11.6000	11.6000	-10.078%	7	0	-99.828%
2018-01-25	12.9000	12.9000	12.9000	12.9000	-1.149%	1	0	-99.845%
2018-01-24	12.9000	13.0500	12.9000	13.0500	+4.988%	38	0	-99.847%
2018-01-23	12.4300	12.4300	12.4300	12.4300	-4.385%	3	0	-99.839%
2018-01-22	12.9000	13.0000	12.9000	13.0000	+2.767%	13	0	-99.846%
2018-01-18	11.9300	12.6500	11.9300	12.6500	-15.667%	6	0	-99.842%
2018-01-16	15.0000	15.0000	14.8000	15.0000	-3.846%	56	0	-99.867%
2018-01-12	15.7000	15.8300	15.6000	15.6000	-0.952%	8	0	-99.872%
2018-01-11	15.7500	15.7500	15.7500	15.7500	+4.860%	1	0	-99.873%
2018-01-10	14.7500	15.0600	14.7500	15.0200	+12.932%	11	0	-99.867%
2018-01-05	13.3000	13.3000	13.3000	13.3000	-5.068%	10	0	-99.850%
2018-01-04	13.8500	14.0100	13.8500	14.0100	+4.709%	2	0	-99.857%
2018-01-03	13.3800	13.3800	13.3800	13.3800	-4.429%	2	0	-99.851%
2018-01-02	13.7700	14.0000	13.7700	14.0000	+5.263%	10	0	-99.857%
2017-12-29	13.3000	13.3000	13.3000	13.3000	+3.906%	1	0	-99.850%
2017-12-28	12.8000	12.8000	12.8000	12.8000	+7.926%	3	0	-99.844%
2017-12-27	11.6000	11.8600	11.6000	11.8600	+11.887%	38	0	-99.831%
2017-12-26	10.6000	10.6000	10.6000	10.6000	-0.469%	6	0	-99.811%
2017-12-22	9.9300	10.6500	9.9300	10.6500	+7.251%	13	0	-99.812%
2017-12-21	9.9300	9.9300	9.9300	9.9300	-3.122%	2	0	-99.799%
2017-12-20	9.9000	10.2500	9.9000	10.2500	+27.329%	11	0	-99.805%
2017-12-19	7.8600	8.0500	7.8600	8.0500	+18.382%	8	0	-99.752%
2017-12-18	6.8000	6.8000	6.8000	6.8000	+21.429%	1	0	-99.706%
2017-12-14	5.8000	5.8000	5.6000	5.6000	0.000%	12	0	-99.643%
2017-12-13	5.6000	5.6000	5.6000	5.6000	-9.677%	1	0	-99.643%
2017-12-12	6.2000	6.2000	6.2000	6.2000	+10.714%	2	0	-99.677%
2017-12-08	5.3000	5.6000	5.3000	5.6000	+12.000%	21	0	-99.643%
2017-12-07	5.0700	5.0700	5.0000	5.0000	-3.846%	3	0	-99.600%
2017-12-06	5.2000	5.2000	5.2000	5.2000	-13.333%	1	0	-99.615%
2017-12-04	6.0600	6.0600	6.0000	6.0000	+3.448%	21	0	-99.667%
2017-11-30	5.6000	5.8000	5.6000	5.8000	-2.027%	114	0	-99.655%
2017-11-29	5.9200	5.9200	5.9200	5.9200	-11.642%	1	0	-99.662%
2017-11-28	5.9000	6.7000	5.7000	6.7000	+13.752%	59	0	-99.701%
2017-11-27	5.8900	5.8900	5.8900	5.8900	+5.935%	7	0	-99.660%
2017-11-21	5.4800	5.5600	5.4800	5.5600	-8.852%	30	0	-99.640%
2017-11-20	6.2000	6.2000	6.1000	6.1000	-10.294%	12	0	-99.672%
2017-11-17	6.2000	6.8000	6.2000	6.8000	+9.677%	11	0	-99.706%
2017-11-16	6.2000	6.2000	6.2000	6.2000	+2.649%	1	0	-99.677%
2017-11-15	6.0400	6.0400	6.0400	6.0400	+5.043%	1	0	-99.669%
2017-11-14	5.9500	5.9500	5.3400	5.7500	-10.156%	172	0	-99.652%
2017-11-13	6.4800	6.4800	6.4000	6.4000	-3.469%	3	0	-99.688%
2017-11-09	7.0000	7.0000	6.6300	6.6300	-15.000%	11	0	-99.698%
2017-11-08	7.9000	7.9000	7.8000	7.8000	-9.618%	2	0	-99.744%
2017-11-07	8.6300	8.6300	8.6300	8.6300	-11.031%	1	0	-99.768%
2017-11-01	9.7000	9.7000	9.7000	9.7000	+1.042%	6	0	-99.794%
2017-10-27	9.6000	9.6000	9.6000	9.6000	-5.512%	7	0	-99.792%
2017-10-26	10.1600	10.1600	10.1600	10.1600	-3.053%	5	0	-99.803%
2017-10-25	10.2200	10.4800	10.2200	10.4800	-1.225%	12	0	-99.809%
2017-10-24	9.8900	10.6100	9.8900	10.6100	+16.722%	4	0	-99.811%
2017-10-19	8.9400	9.0900	8.7000	9.0900	-1.730%	8	0	-99.780%
2017-10-18	9.2500	9.2500	9.2500	9.2500	-10.194%	5	0	-99.784%
2017-10-16	10.0900	10.4000	10.0900	10.3000	+15.342%	7	0	-99.806%
2017-10-10	8.9300	8.9300	8.9300	8.9300	-1.217%	1	0	-99.776%
2017-10-09	8.9900	9.0400	8.9900	9.0400	-9.600%	52	0	-99.779%
2017-10-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-99.800%
2017-10-04	10.0000	10.0000	10.0000	10.0000	+2.041%	1	0	-99.800%
2017-10-03	9.8400	9.8400	9.8000	9.8000	+2.618%	6	0	-99.796%
2017-10-02	9.5500	9.5500	9.5500	9.5500	+8.523%	2	0	-99.791%
2017-09-29	8.7600	8.8300	8.7300	8.8000	+0.571%	70	0	-99.773%
2017-09-28	8.7500	8.7500	8.7500	8.7500	+8.561%	1	0	-99.771%
2017-09-22	8.0600	8.0600	8.0600	8.0600	-10.841%	20	0	-99.752%
2017-09-21	9.0100	9.0600	9.0100	9.0400	-5.833%	7	0	-99.779%
2017-09-20	9.6000	9.6000	9.6000	9.6000	+20.603%	2	0	-99.792%
2017-09-19	7.9600	7.9600	7.9600	7.9600	+2.445%	20	0	-99.749%
2017-09-18	7.7700	7.7700	7.7700	7.7700	-0.385%	1	0	-99.743%
2017-09-13	7.8000	7.8000	7.8000	7.8000	0.000%	22	0	-99.744%
2017-09-12	7.8000	7.8000	7.8000	7.8000	+6.412%	3	0	-99.744%
2017-09-11	7.3300	7.3300	7.3300	7.3300	+3.239%	5	0	-99.727%
2017-08-30	7.1000	7.1000	7.1000	7.1000	+11.811%	1	0	-99.718%
2017-08-29	6.3500	6.3500	6.3500	6.3500	+7.627%	10	0	-99.685%
2017-08-24	5.9000	5.9000	5.9000	5.9000	+8.059%	10	0	-99.661%
2017-08-23	5.4600	5.4600	5.4600	5.4600	+7.905%	12	0	-99.634%
2017-08-22	5.0600	5.0600	5.0600	5.0600	+7.660%	10	0	-99.605%
2017-08-16	4.4900	4.7000	4.4900	4.7000	+2.174%	3	0	-99.574%
2017-08-10	4.6000	4.6000	4.6000	4.6000	-4.167%	1	0	-99.565%
2017-08-09	4.8000	4.8000	4.8000	4.8000	-8.397%	2	0	-99.583%
2017-08-08	4.6000	5.2400	4.6000	5.2400	+31.328%	19	0	-99.618%
2017-08-03	3.9900	3.9900	3.9900	3.9900	+17.353%	5	0	-99.499%
2017-07-31	3.4000	3.4000	3.4000	3.4000	-2.857%	1	0	-99.412%
2017-07-28	3.5000	3.5000	3.5000	3.5000	-12.500%	1	0	-99.429%
2017-07-25	3.9800	4.0000	3.9800	4.0000	+5.263%	4	0	-99.500%
2017-07-24	3.8000	3.8000	3.8000	3.8000	+2.426%	12	0	-99.474%
2017-07-20	3.7100	3.7100	3.7100	3.7100	-1.067%	80	0	-99.461%
2017-07-17	3.7500	3.7500	3.7500	3.7500	+1.351%	2	0	-99.467%
2017-07-13	3.7000	3.7000	3.7000	3.7000	+12.121%	3	0	-99.459%
2017-07-06	3.3000	3.3000	3.3000	3.3000	+24.528%	3	0	-99.394%
2017-06-27	2.5000	2.6500	2.5000	2.6500	+23.832%	7	0	-99.245%
2017-06-26	2.1400	2.1400	2.1400	2.1400	-2.727%	2	0	-99.065%
2017-06-20	2.2000	2.2000	2.2000	2.2000	-24.138%	3	0	-99.091%
2017-06-01	2.9000	2.9000	2.9000	2.9000	-3.654%	1	0	-99.310%
2017-05-19	3.0100	3.0100	3.0100	3.0100	+11.481%	1	0	-99.336%
2017-05-16	2.7000	2.7000	2.7000	2.7000	+3.448%	10	0	-99.259%
2017-05-12	2.6500	2.6500	2.6100	2.6100	+4.400%	7	0	-99.234%
2017-05-04	2.6700	2.6700	2.5000	2.5000	-10.714%	18	0	-99.200%
2017-05-03	2.9000	2.9000	2.8000	2.8000	-25.333%	2	0	-99.286%
2017-04-27	3.9000	3.9000	3.7500	3.7500	-18.478%	11	0	-99.467%
2017-04-25	4.2000	4.6200	4.2000	4.6000	+52.824%	13	0	-99.565%
2017-04-21	3.0100	3.0100	3.0100	3.0100	+5.245%	2	0	-99.336%
2017-04-18	2.8600	2.8600	2.8600	2.8600	-10.625%	10	0	-99.301%
2017-04-13	3.2000	3.2000	3.2000	3.2000	-23.810%	20	0	-99.375%
2017-04-04	4.2000	4.2000	4.2000	4.2000	+12.000%	3	0	-99.524%
2017-03-29	3.7500	3.7500	3.7500	3.7500	+16.822%	20	0	-99.467%
2017-03-27	3.2100	3.2100	3.2100	3.2100	-15.526%	1	0	-99.377%
2017-03-22	3.8000	3.8000	3.8000	3.8000	-5.000%	2	0	-99.474%
2017-03-21	4.0000	4.0000	4.0000	4.0000	-18.033%	10	0	-99.500%
2017-03-16	4.8800	4.8800	4.8800	4.8800	-0.408%	1	0	-99.590%
2017-03-09	4.9000	4.9000	4.9000	4.9000	-7.547%	2	0	-99.592%
2017-03-08	5.3000	5.3000	5.3000	5.3000	+6.000%	2	0	-99.623%
2017-03-07	5.0000	5.0000	5.0000	5.0000	-7.407%	2	0	-99.600%
2017-03-06	5.4000	5.4000	5.4000	5.4000	+10.204%	2	0	-99.630%
2017-03-02	4.9000	4.9000	4.9000	4.9000	-14.336%	2	0	-99.592%
2017-03-01	5.3000	5.7200	5.3000	5.7200	+45.178%	4	0	-99.650%
2017-02-24	3.9000	3.9400	3.9000	3.9400	-3.902%	3	0	-99.492%
2017-02-23	4.1000	4.1000	4.1000	4.1000	-16.327%	2	0	-99.512%
2017-02-22	4.9000	4.9000	4.9000	4.9000	-0.204%	3	0	-99.592%
2017-02-21	4.9100	4.9100	4.9100	4.9100	-10.889%	1	0	-99.593%
2017-02-15	5.5100	5.5100	5.5100	5.5100	-1.607%	1	0	-99.637%
2017-02-10	5.5000	5.6000	5.5000	5.6000	+9.375%	5	0	-99.643%
2017-02-09	5.1200	5.1200	5.1200	5.1200	+0.392%	1	0	-99.609%
2017-02-06	5.1000	5.1000	5.1000	5.1000	-9.894%	3	0	-99.608%
2017-02-02	5.6300	5.6600	5.5600	5.6600	+23.043%	5	0	-99.647%
2017-01-30	4.6000	4.6000	4.6000	4.6000	-2.128%	2	0	-99.565%
2017-01-26	4.6000	4.7000	4.6000	4.7000	-7.843%	21	0	-99.574%
2017-01-25	5.1000	5.1000	5.1000	5.1000	0.000%	7	0	-99.608%