Dark

AA20190118C40
AA Jan 18 2019 40.00 Call (AA190118C00040000)
option OPRA

Expired

Jan 18, 2019

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	5	0	0.000%
2019-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	0.000%
2019-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	10	0	0.000%
2019-01-10	0.0500	0.0500	0.0300	0.0300	0.000%	5	0	0.000%
2019-01-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2019-01-04	0.0500	0.0500	0.0500	0.0500	+66.667%	2	0	-40.000%
2019-01-03	0.0300	0.0300	0.0300	0.0300	+50.000%	14	0	0.000%
2018-12-31	0.0200	0.0200	0.0200	0.0200	-33.333%	3	0	+50.000%
2018-12-28	0.0500	0.0500	0.0200	0.0300	-40.000%	12	0	0.000%
2018-12-27	0.0200	0.0500	0.0200	0.0500	0.000%	2	0	-40.000%
2018-12-26	0.0400	0.0500	0.0400	0.0500	+25.000%	12	0	-40.000%
2018-12-21	0.0400	0.0400	0.0400	0.0400	+33.333%	13	0	-25.000%
2018-12-20	0.0400	0.0400	0.0200	0.0300	-25.000%	18	0	0.000%
2018-12-19	0.0300	0.0500	0.0300	0.0400	0.000%	10	0	-25.000%
2018-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	2	0	-25.000%
2018-12-17	0.0500	0.0500	0.0300	0.0400	-60.000%	26	0	-25.000%
2018-12-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	0	-70.000%
2018-12-12	0.1300	0.1300	0.1300	0.1300	+30.000%	1	0	-76.923%
2018-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	130	0	-70.000%
2018-12-10	0.1000	0.1300	0.1000	0.1000	0.000%	14	0	-70.000%
2018-12-07	0.1200	0.1500	0.1000	0.1000	-16.667%	20	0	-70.000%
2018-12-06	0.1500	0.1500	0.1000	0.1200	-42.857%	32	0	-75.000%
2018-12-04	0.2300	0.2300	0.2000	0.2100	-32.258%	17	0	-85.714%
2018-12-03	0.3500	0.3500	0.3100	0.3100	-3.125%	2	0	-90.323%
2018-11-30	0.3100	0.3200	0.2500	0.3200	+6.667%	16	0	-90.625%
2018-11-29	0.5700	0.5700	0.2800	0.3000	-45.455%	148	0	-90.000%
2018-11-28	0.2700	0.6500	0.2000	0.5500	+89.655%	42	0	-94.545%
2018-11-27	0.4000	0.4000	0.2600	0.2900	-27.500%	164	0	-89.655%
2018-11-26	0.4500	0.5000	0.4000	0.4000	-20.000%	54	0	-92.500%
2018-11-23	0.4900	0.5000	0.4100	0.5000	-16.667%	109	0	-94.000%
2018-11-21	0.7000	0.7000	0.6000	0.6000	-1.639%	17	0	-95.000%
2018-11-20	0.5500	0.6300	0.5000	0.6100	-6.154%	83	0	-95.082%
2018-11-19	1.0500	1.0500	0.5300	0.6500	-51.852%	1,548	0	-95.385%
2018-11-16	1.3000	1.4000	1.2600	1.3500	+3.846%	17	0	-97.778%
2018-11-15	1.1500	1.3000	1.1000	1.3000	+30.000%	16	0	-97.692%
2018-11-14	0.9800	1.0000	0.9800	1.0000	+5.263%	4	0	-97.000%
2018-11-13	0.7300	1.1000	0.7300	0.9500	+18.750%	48	0	-96.842%
2018-11-12	0.9500	0.9500	0.7600	0.8000	-8.046%	90	0	-96.250%
2018-11-09	1.0000	1.0000	0.8700	0.8700	-50.286%	233	0	-96.552%
2018-11-07	1.6000	1.7800	1.6000	1.7500	+12.903%	103	0	-98.286%
2018-11-06	1.4500	1.5500	1.4500	1.5500	-8.824%	7	0	-98.065%
2018-11-02	2.0500	2.0500	1.7000	1.7000	+9.677%	26	0	-98.235%
2018-11-01	1.3700	1.5500	1.3500	1.5500	+29.167%	44	0	-98.065%
2018-10-31	1.3500	1.3500	1.2000	1.2000	+26.316%	84	0	-97.500%
2018-10-30	1.0500	1.0500	0.9500	0.9500	-16.667%	45	0	-96.842%
2018-10-29	1.2500	1.2500	1.1400	1.1400	-5.000%	6	0	-97.368%
2018-10-26	0.9500	1.2000	0.9200	1.2000	0.000%	112	0	-97.500%
2018-10-25	1.0800	1.3000	1.0400	1.2000	+4.348%	150	0	-97.500%
2018-10-24	1.8900	1.8900	1.1000	1.1500	-42.500%	205	0	-97.391%
2018-10-23	2.1500	2.1500	1.9000	2.0000	-29.825%	11	0	-98.500%
2018-10-22	2.6000	3.0000	2.6000	2.8500	+10.039%	31	0	-98.947%
2018-10-19	2.7900	2.7900	2.3200	2.5900	-13.667%	129	0	-98.842%
2018-10-18	2.8600	3.7000	2.7000	3.0000	+57.895%	146	0	-99.000%
2018-10-17	1.7000	1.9700	1.6100	1.9000	+2.703%	49	0	-98.421%
2018-10-16	1.6100	1.8500	1.6000	1.8500	+18.590%	294	0	-98.378%
2018-10-15	1.6500	1.7200	1.5600	1.5600	-9.827%	45	0	-98.077%
2018-10-12	1.8000	1.8200	1.7300	1.7300	-1.143%	53	0	-98.266%
2018-10-11	1.6900	1.8000	1.6400	1.7500	-5.405%	37	0	-98.286%
2018-10-10	2.1500	2.2000	1.8500	1.8500	-21.277%	85	0	-98.378%
2018-10-09	2.6000	2.6500	2.3000	2.3500	-18.966%	102	0	-98.723%
2018-10-08	3.7500	3.7500	2.7500	2.9000	-37.365%	572	0	-98.966%
2018-10-05	4.8000	4.8000	4.4000	4.6300	-12.144%	15	0	-99.352%
2018-10-04	5.2700	5.2700	5.2700	5.2700	+5.400%	3	0	-99.431%
2018-10-03	6.5000	6.8400	5.0000	5.0000	+13.636%	112	0	-99.400%
2018-10-02	4.0000	4.5000	4.0000	4.4000	+15.789%	205	0	-99.318%
2018-10-01	3.9400	3.9400	3.4200	3.8000	+2.703%	59	0	-99.211%
2018-09-28	4.0800	4.1500	3.7000	3.7000	-2.632%	15	0	-99.189%
2018-09-27	3.8600	3.9500	3.7000	3.8000	+2.703%	38	0	-99.211%
2018-09-26	3.8000	4.0500	3.3800	3.7000	-15.909%	114	0	-99.189%
2018-09-25	4.2000	4.4500	4.1000	4.4000	-8.333%	315	0	-99.318%
2018-09-24	5.0500	5.0500	4.8000	4.8000	-21.311%	106	0	-99.375%
2018-09-21	6.1000	6.1000	5.8000	6.1000	+15.094%	16	0	-99.508%
2018-09-20	5.3000	5.3000	5.3000	5.3000	-8.621%	56	0	-99.434%
2018-09-18	5.8000	5.8000	5.8000	5.8000	-1.695%	10	0	-99.483%
2018-09-17	6.0000	6.0000	5.9000	5.9000	+3.509%	14	0	-99.492%
2018-09-14	5.6000	5.7400	5.6000	5.7000	+7.547%	4	0	-99.474%
2018-09-13	5.8000	5.8000	5.3000	5.3000	+7.724%	66	0	-99.434%
2018-09-12	4.9200	4.9200	4.9200	4.9200	+2.500%	1	0	-99.390%
2018-09-11	4.8000	4.8000	4.8000	4.8000	-11.111%	3	0	-99.375%
2018-09-10	5.4000	5.4000	5.4000	5.4000	+14.650%	3	0	-99.444%
2018-09-07	4.7100	4.7900	4.7100	4.7100	+9.790%	5	0	-99.363%
2018-09-06	4.5500	4.6100	4.2900	4.2900	-15.882%	77	0	-99.301%
2018-09-05	5.1000	5.1000	5.1000	5.1000	-20.313%	3	0	-99.412%
2018-09-04	6.6000	6.6000	6.4000	6.4000	-9.605%	8	0	-99.531%
2018-08-31	7.0800	7.0800	7.0800	7.0800	+4.118%	1	0	-99.576%
2018-08-30	6.8000	6.8000	6.8000	6.8000	-8.108%	2	0	-99.559%
2018-08-29	7.4000	7.4000	7.4000	7.4000	+9.306%	5	0	-99.595%
2018-08-28	7.6200	7.6200	6.7700	6.7700	+2.576%	4	0	-99.557%
2018-08-27	6.7000	6.7000	6.6000	6.6000	+10.184%	12	0	-99.545%
2018-08-24	6.0600	6.0600	5.9900	5.9900	+11.963%	2	0	-99.499%
2018-08-23	5.3500	5.3500	5.3500	5.3500	-15.079%	2	0	-99.439%
2018-08-22	6.2600	6.3000	6.2600	6.3000	+18.868%	5	0	-99.524%
2018-08-20	5.3000	5.3000	5.3000	5.3000	-3.636%	1	0	-99.434%
2018-08-17	5.1000	5.5000	5.0500	5.5000	+5.769%	7	0	-99.455%
2018-08-15	5.2000	5.2000	5.2000	5.2000	-26.136%	2	0	-99.423%
2018-08-14	7.0400	7.0400	7.0400	7.0400	-4.218%	1	0	-99.574%
2018-08-13	7.3500	7.3500	7.3500	7.3500	-2.000%	4	0	-99.592%
2018-08-10	6.6900	7.5000	6.6900	7.5000	+22.750%	23	0	-99.600%
2018-08-09	7.5000	7.5000	6.1100	6.1100	-8.806%	5	0	-99.509%
2018-08-08	5.9500	6.7000	5.9300	6.7000	+24.074%	19	0	-99.552%
2018-08-07	5.4000	5.4000	5.4000	5.4000	-3.571%	15	0	-99.444%
2018-08-06	5.6000	5.6000	5.6000	5.6000	-1.754%	6	0	-99.464%
2018-08-01	5.7000	5.7000	5.7000	5.7000	-8.065%	1	0	-99.474%
2018-07-31	6.1600	6.2000	6.1600	6.2000	-1.431%	13	0	-99.516%
2018-07-30	6.4000	6.4000	6.2900	6.2900	-1.719%	11	0	-99.523%
2018-07-27	6.1000	6.4000	6.1000	6.4000	+6.667%	83	0	-99.531%
2018-07-25	6.0000	6.0000	6.0000	6.0000	+5.263%	5	0	-99.500%
2018-07-24	5.9300	6.1000	5.7000	5.7000	+9.615%	24	0	-99.474%
2018-07-23	4.5000	5.2000	4.5000	5.2000	+15.556%	56	0	-99.423%
2018-07-20	5.1000	5.1000	4.4000	4.5000	-17.279%	342	0	-99.333%
2018-07-19	5.7700	5.7700	5.0000	5.4400	-43.860%	30	0	-99.449%
2018-07-12	9.6900	9.6900	9.6900	9.6900	+1.254%	11	0	-99.690%
2018-07-11	9.5000	9.5700	9.5000	9.5700	+0.105%	8	0	-99.687%
2018-07-06	9.5600	9.5600	9.5600	9.5600	+5.055%	2	0	-99.686%
2018-07-03	9.1000	9.1000	9.1000	9.1000	+21.333%	5	0	-99.670%
2018-06-26	7.5000	7.5000	7.5000	7.5000	+5.634%	1	0	-99.600%
2018-06-25	8.3000	8.3000	7.1000	7.1000	-15.173%	13	0	-99.577%
2018-06-22	8.3700	8.3700	8.3700	8.3700	+14.658%	2	0	-99.642%
2018-06-19	6.7000	7.3000	6.7000	7.3000	-9.653%	4	0	-99.589%
2018-06-15	8.0800	8.0800	8.0800	8.0800	-27.986%	1	0	-99.629%
2018-06-13	11.2200	11.2200	11.2200	11.2200	-0.708%	1	0	-99.733%
2018-06-12	11.3000	11.3000	11.3000	11.3000	-5.042%	1	0	-99.735%
2018-06-11	10.8000	11.9000	10.8000	11.9000	+8.182%	3	0	-99.748%
2018-06-08	11.2800	11.2800	11.0000	11.0000	-1.786%	16	0	-99.727%
2018-06-07	12.0000	12.0000	11.1000	11.2000	+2.752%	5	0	-99.732%
2018-06-04	10.9000	10.9000	10.9000	10.9000	+5.825%	1	0	-99.725%
2018-05-29	10.3000	10.3000	10.3000	10.3000	-3.738%	16	0	-99.709%
2018-05-25	10.7000	10.7000	10.7000	10.7000	-10.833%	6	0	-99.720%
2018-05-24	12.0000	12.0000	12.0000	12.0000	+1.695%	1	0	-99.750%
2018-05-23	11.8000	11.8000	11.8000	11.8000	-6.719%	1	0	-99.746%
2018-05-22	12.7000	12.7000	12.6500	12.6500	-3.435%	8	0	-99.763%
2018-05-21	13.1000	13.1000	13.1000	13.1000	0.000%	16	0	-99.771%
2018-05-17	12.6000	13.3000	12.6000	13.1000	+0.924%	509	0	-99.771%
2018-05-15	13.6000	13.6000	12.9800	12.9800	-22.507%	3	0	-99.769%
2018-05-07	17.1000	17.2000	16.7500	16.7500	+1.515%	6	0	-99.821%
2018-05-04	16.5000	16.5000	16.5000	16.5000	+6.452%	5	0	-99.818%
2018-05-03	15.5000	15.5000	15.5000	15.5000	0.000%	30	0	-99.806%
2018-05-02	15.5000	15.5000	15.5000	15.5000	+11.271%	2	0	-99.806%
2018-05-01	13.9300	13.9300	13.9300	13.9300	-2.108%	1	0	-99.785%
2018-04-30	14.2300	14.2300	14.2300	14.2300	-8.840%	1	0	-99.789%
2018-04-26	15.1000	15.6100	15.1000	15.6100	+5.118%	2	0	-99.808%
2018-04-25	14.8500	14.8500	14.8500	14.8500	+10.491%	1	0	-99.798%
2018-04-24	14.5000	14.5000	13.2000	13.4400	-7.310%	40	0	-99.777%
2018-04-23	16.0000	16.0000	14.5000	14.5000	-32.243%	1,002	0	-99.793%
2018-04-20	20.4000	22.0000	20.2000	21.4000	-6.957%	19	0	-99.860%
2018-04-19	23.0000	23.0000	23.0000	23.0000	+8.235%	2	0	-99.870%
2018-04-18	20.1100	21.2500	20.1100	21.2500	+16.120%	9	0	-99.859%
2018-04-16	18.3400	18.3400	18.3000	18.3000	+7.710%	4	0	-99.836%
2018-04-13	17.1500	17.1500	16.9900	16.9900	-0.176%	25	0	-99.823%
2018-04-10	16.7000	17.0200	16.7000	17.0200	+19.859%	4	0	-99.824%
2018-04-09	14.2000	14.2000	14.2000	14.2000	+58.129%	1	0	-99.789%
2018-03-29	8.9800	8.9800	8.9800	8.9800	+4.419%	1	0	-99.666%
2018-03-28	8.6000	8.6000	8.6000	8.6000	-3.371%	7	0	-99.651%
2018-03-26	8.9000	8.9000	8.9000	8.9000	-25.833%	2	0	-99.663%
2018-03-13	12.0000	12.0000	12.0000	12.0000	+13.208%	20	0	-99.750%
2018-02-27	10.6000	10.6000	10.6000	10.6000	-2.752%	5	0	-99.717%
2018-02-26	10.9000	10.9000	10.9000	10.9000	-9.693%	5	0	-99.725%
2018-02-20	10.1800	12.0700	10.1800	12.0700	+0.583%	4	0	-99.751%
2018-02-16	12.8700	12.8700	12.0000	12.0000	+2.916%	7	0	-99.750%
2018-02-15	11.6600	11.6600	11.6600	11.6600	-0.342%	1	0	-99.743%
2018-02-13	11.0600	11.9000	11.0600	11.7000	-3.306%	6	0	-99.744%
2018-02-07	12.1000	12.1000	12.1000	12.1000	-5.098%	2	0	-99.752%
2018-02-05	12.6000	12.7500	12.6000	12.7500	-6.934%	10	0	-99.765%
2018-02-02	13.5000	13.7000	13.5000	13.7000	-7.432%	9	0	-99.781%
2018-02-01	14.8000	14.8000	14.8000	14.8000	-13.146%	14	0	-99.797%
2018-01-30	17.0400	17.0400	17.0400	17.0400	+3.273%	6	0	-99.824%
2018-01-24	16.5000	16.5000	16.5000	16.5000	+7.843%	7	0	-99.818%
2018-01-23	15.8500	15.8500	15.3000	15.3000	-4.969%	12	0	-99.804%
2018-01-19	16.1000	16.1000	16.1000	16.1000	+4.072%	3	0	-99.814%
2018-01-18	16.0000	16.0000	15.4500	15.4700	-21.031%	198	0	-99.806%
2018-01-17	18.6100	19.5900	18.6100	19.5900	+5.892%	7	0	-99.847%
2018-01-16	18.5000	18.5000	18.5000	18.5000	-6.091%	2	0	-99.838%
2018-01-12	19.6000	19.7000	19.6000	19.7000	+2.231%	7	0	-99.848%
2018-01-11	19.2700	19.2700	19.2700	19.2700	+11.387%	1	0	-99.844%
2018-01-09	17.3000	17.3000	17.3000	17.3000	+2.976%	1	0	-99.827%
2018-01-05	16.8000	16.8000	16.8000	16.8000	-5.085%	2	0	-99.821%
2018-01-04	17.7000	17.7000	17.7000	17.7000	+6.627%	2	0	-99.831%
2018-01-03	17.4600	17.4600	16.4500	16.6000	-7.778%	91	0	-99.819%
2018-01-02	17.6000	18.0000	17.6000	18.0000	+6.446%	15	0	-99.833%
2017-12-29	16.9100	16.9100	16.9100	16.9100	+9.097%	40	0	-99.823%
2017-12-28	15.5000	15.5000	15.5000	15.5000	+2.649%	10	0	-99.806%
2017-12-27	14.3500	15.2400	14.3500	15.1000	+15.709%	27	0	-99.801%
2017-12-21	13.2000	13.2000	12.9500	13.0500	-1.880%	15	0	-99.770%
2017-12-20	12.8000	13.3000	12.4200	13.3000	+20.909%	22	0	-99.774%
2017-12-19	10.8000	11.0000	10.6700	11.0000	+13.519%	7	0	-99.727%
2017-12-18	9.5600	9.6900	9.5000	9.6900	+20.823%	19	0	-99.690%
2017-12-14	8.0400	8.0400	8.0200	8.0200	+2.166%	7	0	-99.626%
2017-12-13	7.8700	8.3000	7.8000	7.8500	-5.422%	20	0	-99.618%
2017-12-12	8.3000	8.3000	8.3000	8.3000	+0.363%	10	0	-99.639%
2017-12-11	8.4000	8.6200	8.2700	8.2700	+7.403%	19	0	-99.637%
2017-12-08	7.8000	7.8000	7.7000	7.7000	+10.000%	32	0	-99.610%
2017-12-07	7.3000	7.3700	7.0000	7.0000	-5.020%	30	0	-99.571%
2017-12-06	7.3700	7.3700	7.3700	7.3700	-3.026%	10	0	-99.593%
2017-12-05	7.9900	7.9900	7.5000	7.6000	-7.317%	55	0	-99.605%
2017-12-04	8.3500	8.3500	8.2000	8.2000	+2.500%	4	0	-99.634%
2017-12-01	8.3000	8.3000	8.0000	8.0000	+0.883%	28	0	-99.625%
2017-11-30	7.9300	7.9300	7.9300	7.9300	+2.987%	5	0	-99.622%
2017-11-29	8.2500	8.2500	7.5000	7.7000	-14.729%	24	0	-99.610%
2017-11-28	8.0500	9.0300	8.0500	9.0300	+11.896%	9	0	-99.668%
2017-11-27	8.0700	8.0700	8.0700	8.0700	-8.607%	5	0	-99.628%
2017-11-24	8.8500	8.8500	8.8300	8.8300	+1.845%	4	0	-99.660%
2017-11-22	8.4300	8.6700	8.4300	8.6700	+5.732%	25	0	-99.654%
2017-11-21	7.7800	8.2000	7.7800	8.2000	-1.796%	18	0	-99.634%
2017-11-20	8.4000	8.4500	8.3500	8.3500	-9.041%	27	0	-99.641%
2017-11-17	8.6300	9.1800	8.6300	9.1800	+19.221%	11	0	-99.673%
2017-11-15	7.7000	7.7000	7.7000	7.7000	-3.023%	8	0	-99.610%
2017-11-14	8.1000	8.1000	7.7200	7.9400	-11.778%	36	0	-99.622%
2017-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-99.667%
2017-11-10	9.0000	9.0000	9.0000	9.0000	+3.448%	5	0	-99.667%
2017-11-09	9.5000	9.5000	8.7000	8.7000	-17.925%	13	0	-99.655%
2017-11-08	10.6000	10.6000	10.6000	10.6000	-7.585%	56	0	-99.717%
2017-11-07	11.5000	11.5000	11.4700	11.4700	-4.655%	3	0	-99.738%
2017-11-06	12.1000	12.1000	11.9800	12.0300	+3.262%	16	0	-99.751%
2017-11-03	11.6500	11.6500	11.6500	11.6500	-2.101%	5	0	-99.742%
2017-11-02	11.9000	11.9000	11.9000	11.9000	-7.176%	2	0	-99.748%
2017-11-01	12.8200	12.8200	12.8200	12.8200	+6.833%	2	0	-99.766%
2017-10-31	12.4000	12.4000	12.0000	12.0000	-0.249%	3	0	-99.750%
2017-10-30	12.0300	12.0300	12.0300	12.0300	+0.083%	2	0	-99.751%
2017-10-27	12.9000	12.9000	12.0200	12.0200	-12.582%	3	0	-99.750%
2017-10-26	13.8000	13.8000	13.7500	13.7500	+0.292%	3	0	-99.782%
2017-10-25	13.5000	13.7100	13.4500	13.7100	-3.110%	6	0	-99.781%
2017-10-24	13.4000	14.1500	13.4000	14.1500	+9.690%	33	0	-99.788%
2017-10-23	12.9000	12.9000	12.9000	12.9000	+4.032%	2	0	-99.767%
2017-10-20	12.4000	12.4000	12.1800	12.4000	+2.905%	53	0	-99.758%
2017-10-18	12.2000	12.2000	11.9000	12.0500	-3.600%	7	0	-99.751%
2017-10-17	12.4800	12.5000	12.4800	12.5000	+0.402%	12	0	-99.760%
2017-10-16	13.1500	13.1500	12.4500	12.4500	-1.190%	4	0	-99.759%
2017-10-13	13.0000	13.0000	12.5300	12.6000	+3.279%	18	0	-99.762%
2017-10-12	11.9000	12.2000	11.9000	12.2000	+4.721%	5	0	-99.754%
2017-10-11	11.3000	11.6500	11.2000	11.6500	-0.682%	6	0	-99.742%
2017-10-10	11.9600	11.9900	11.7300	11.7300	-1.179%	13	0	-99.744%
2017-10-09	12.0500	12.0500	11.7300	11.8700	-4.274%	103	0	-99.747%
2017-10-06	12.4000	12.6000	12.2500	12.4000	-2.131%	109	0	-99.758%
2017-10-05	12.8300	12.8700	12.6700	12.6700	-6.425%	3	0	-99.763%
2017-10-04	13.1000	13.5400	13.1000	13.5400	+6.030%	15	0	-99.778%
2017-10-03	12.8500	12.8500	12.3700	12.7700	+1.997%	9	0	-99.765%
2017-10-02	11.8300	12.5200	11.8300	12.5200	+8.024%	7	0	-99.760%
2017-09-29	11.5200	11.5900	11.4200	11.5900	+1.223%	22	0	-99.741%
2017-09-28	11.4500	11.4500	11.4500	11.4500	+7.714%	6	0	-99.738%
2017-09-27	10.4400	10.6300	10.2300	10.6300	+0.283%	16	0	-99.718%
2017-09-26	10.6300	10.6300	10.6000	10.6000	+2.913%	22	0	-99.717%
2017-09-25	10.6000	10.6000	10.3000	10.3000	-3.558%	5	0	-99.709%
2017-09-22	10.4000	10.7600	10.2800	10.6800	-7.130%	14	0	-99.719%
2017-09-21	11.6800	11.6800	11.3000	11.5000	-6.504%	30	0	-99.739%
2017-09-20	11.9000	12.3000	11.9000	12.3000	+8.850%	52	0	-99.756%
2017-09-19	10.3900	11.3000	10.3700	11.3000	+9.709%	22	0	-99.735%
2017-09-18	10.3000	10.3000	10.3000	10.3000	+1.079%	2	0	-99.709%
2017-09-15	10.1900	10.1900	10.1900	10.1900	-0.391%	2	0	-99.706%
2017-09-14	9.8000	10.4000	9.6400	10.2300	-1.635%	13	0	-99.707%
2017-09-13	10.2000	10.4000	10.2000	10.4000	-1.141%	26	0	-99.712%
2017-09-12	10.4400	10.5200	10.3000	10.5200	+6.478%	8	0	-99.715%
2017-09-11	9.8000	9.8800	9.8000	9.8800	+12.273%	5	0	-99.696%
2017-09-08	9.7000	9.7000	8.8000	8.8000	-12.871%	12	0	-99.659%
2017-09-07	10.1000	10.1000	10.1000	10.1000	-0.296%	2	0	-99.703%
2017-09-05	10.5000	10.5000	10.1300	10.1300	-3.062%	3	0	-99.704%
2017-09-01	10.0800	10.4500	9.9500	10.4500	+8.741%	21	0	-99.713%
2017-08-31	9.5000	9.6100	9.4000	9.6100	-0.518%	15	0	-99.688%
2017-08-30	9.4000	9.6600	9.4000	9.6600	+6.977%	16	0	-99.689%
2017-08-29	8.6000	9.1800	8.6000	9.0300	+3.913%	35	0	-99.668%
2017-08-28	8.2000	8.6900	8.1600	8.6900	+14.192%	13	0	-99.655%
2017-08-24	7.6100	7.6100	7.6100	7.6100	-4.875%	2	0	-99.606%
2017-08-23	7.0600	8.0000	7.0600	8.0000	+10.345%	19	0	-99.625%
2017-08-22	6.7000	7.2500	6.7000	7.2500	+15.079%	12	0	-99.586%
2017-08-21	6.3000	6.3800	6.3000	6.3000	+5.882%	17	0	-99.524%
2017-08-18	5.9500	5.9500	5.9500	5.9500	-0.833%	4	0	-99.496%
2017-08-17	6.2100	6.2100	6.0000	6.0000	-11.635%	23	0	-99.500%
2017-08-16	6.2000	6.7900	6.2000	6.7900	+14.890%	72	0	-99.558%
2017-08-15	5.9100	5.9100	5.9100	5.9100	+4.233%	10	0	-99.492%
2017-08-14	5.6400	5.9000	5.6400	5.6700	-5.500%	7	0	-99.471%
2017-08-11	5.5000	6.0000	5.5000	6.0000	-1.639%	6	0	-99.500%
2017-08-10	6.3700	6.3700	6.1000	6.1000	-2.244%	14	0	-99.508%
2017-08-09	6.7800	6.7800	6.2400	6.2400	-14.521%	20	0	-99.519%
2017-08-08	6.6600	7.3000	6.5000	7.3000	+16.800%	52	0	-99.589%
2017-08-07	6.0000	6.3700	6.0000	6.2500	+10.229%	25	0	-99.520%
2017-08-04	5.6700	5.6700	5.6700	5.6700	-0.526%	2	0	-99.471%
2017-08-03	5.7800	5.7800	5.6600	5.7000	-0.697%	211	0	-99.474%
2017-08-02	5.4300	5.7400	5.4000	5.7400	+19.583%	27	0	-99.477%
2017-07-28	5.1000	5.1000	4.8000	4.8000	-8.571%	8	0	-99.375%
2017-07-27	5.2500	5.2500	5.2500	5.2500	-7.244%	12	0	-99.429%
2017-07-25	5.7200	5.7200	5.6600	5.6600	+6.792%	60	0	-99.470%
2017-07-24	5.3000	5.5000	5.3000	5.3000	-2.214%	3	0	-99.434%
2017-07-21	5.4200	5.4200	5.4200	5.4200	-2.342%	3	0	-99.446%
2017-07-20	5.6600	5.6600	5.5500	5.5500	+0.909%	19	0	-99.459%
2017-07-19	5.3000	5.5000	5.1900	5.5000	+3.189%	22	0	-99.455%
2017-07-18	5.3200	5.3300	5.1600	5.3300	-1.296%	40	0	-99.437%
2017-07-17	5.3000	5.4700	5.3000	5.4000	+2.467%	26	0	-99.444%
2017-07-14	5.3000	5.3000	5.2700	5.2700	+0.381%	18	0	-99.431%
2017-07-13	5.1800	5.3700	5.1800	5.2500	+6.491%	30	0	-99.429%
2017-07-12	5.2000	5.2000	4.9000	4.9300	+0.612%	32	0	-99.391%
2017-07-11	4.5000	4.9800	4.5000	4.9000	+6.522%	17	0	-99.388%
2017-07-10	4.5000	4.6000	4.5000	4.6000	+2.222%	26	0	-99.348%
2017-07-07	4.5100	4.5100	4.5000	4.5000	-2.174%	7	0	-99.333%
2017-07-06	4.9000	5.1800	4.6000	4.6000	+1.099%	22	0	-99.348%
2017-07-05	4.4400	4.5500	4.4000	4.5500	-2.985%	8	0	-99.341%
2017-07-03	4.4800	4.7100	4.4800	4.6900	+16.667%	11	0	-99.360%
2017-06-30	4.3800	4.3800	4.0200	4.0200	-2.663%	4	0	-99.254%
2017-06-29	4.1000	4.1300	4.1000	4.1300	+3.250%	3	0	-99.274%
2017-06-28	3.6000	4.0000	3.6000	4.0000	+6.667%	14	0	-99.250%
2017-06-27	3.6000	3.7500	3.4300	3.7500	+17.188%	40	0	-99.200%
2017-06-26	3.2500	3.2500	3.1300	3.2000	-1.538%	44	0	-99.063%
2017-06-23	3.1000	3.2500	3.1000	3.2500	+12.847%	21	0	-99.077%
2017-06-22	2.9000	2.9000	2.8800	2.8800	+2.857%	25	0	-98.958%
2017-06-21	2.7700	2.8200	2.7700	2.8000	-9.677%	32	0	-98.929%
2017-06-20	3.1000	3.1000	3.1000	3.1000	-1.587%	5	0	-99.032%
2017-06-19	3.1700	3.3000	3.1500	3.1500	+12.500%	17	0	-99.048%
2017-06-16	3.1000	3.1000	2.8000	2.8000	-12.500%	7	0	-98.929%
2017-06-15	3.4000	3.4000	3.2000	3.2000	-5.882%	11	0	-99.063%
2017-06-14	3.6000	3.6500	3.4000	3.4000	-10.526%	18	0	-99.118%
2017-06-13	3.7900	3.8000	3.7900	3.8000	+2.703%	15	0	-99.211%
2017-06-12	3.9000	3.9000	3.5600	3.7000	-12.941%	31	0	-99.189%
2017-06-09	4.1100	4.2500	4.1100	4.2500	-1.163%	24	0	-99.294%
2017-06-08	4.3000	4.3000	4.3000	4.3000	+10.256%	4	0	-99.302%
2017-06-07	4.0000	4.2000	3.9000	3.9000	-4.878%	13	0	-99.231%
2017-06-06	4.1000	4.3600	4.1000	4.1000	-5.747%	5	0	-99.268%
2017-06-05	4.0100	4.3500	4.0100	4.3500	+8.750%	7	0	-99.310%
2017-06-02	4.0000	4.0000	4.0000	4.0000	-2.676%	7	0	-99.250%
2017-06-01	4.2500	4.2500	4.1100	4.1100	+0.244%	7	0	-99.270%
2017-05-31	4.0000	4.1000	3.8000	4.1000	-0.485%	12	0	-99.268%
2017-05-30	4.1200	4.1200	4.1200	4.1200	-4.850%	3	0	-99.272%
2017-05-24	4.5100	4.5100	4.3300	4.3300	+3.095%	25	0	-99.307%
2017-05-22	4.0600	4.2000	4.0600	4.2000	0.000%	5	0	-99.286%
2017-05-19	4.0800	4.2000	4.0600	4.2000	+11.111%	6	0	-99.286%
2017-05-17	3.7800	3.7800	3.7800	3.7800	-3.571%	2	0	-99.206%
2017-05-16	3.9200	3.9200	3.9200	3.9200	-3.686%	5	0	-99.235%
2017-05-15	4.0400	4.0700	4.0400	4.0700	+4.359%	4	0	-99.263%
2017-05-12	3.7600	3.9500	3.7600	3.9000	+13.043%	23	0	-99.231%
2017-05-11	3.4200	3.4500	3.4200	3.4500	0.000%	15	0	-99.130%
2017-05-09	3.6000	3.6000	3.4500	3.4500	-3.361%	12	0	-99.130%
2017-05-08	3.6000	3.6000	3.5000	3.5700	-8.462%	19	0	-99.160%
2017-05-05	3.8000	3.9000	3.7000	3.9000	+9.244%	7	0	-99.231%
2017-05-04	3.6800	3.6800	3.5000	3.5700	-8.462%	36	0	-99.160%
2017-05-03	4.2000	4.2000	3.9000	3.9000	-22.311%	65	0	-99.231%
2017-05-02	4.9000	5.0200	4.9000	5.0200	+6.582%	3	0	-99.402%
2017-05-01	4.8600	4.8600	4.5000	4.7100	-5.231%	14	0	-99.363%
2017-04-28	4.9700	4.9700	4.9700	4.9700	-6.226%	2	0	-99.396%
2017-04-27	5.9000	5.9000	5.2000	5.3000	-19.697%	43	0	-99.434%
2017-04-26	6.2000	6.6000	6.1200	6.6000	+8.197%	29	0	-99.545%
2017-04-25	5.4400	6.1700	5.4400	6.1000	+27.083%	61	0	-99.508%
2017-04-24	4.6000	4.8000	4.4400	4.8000	+15.385%	69	0	-99.375%
2017-04-21	4.5800	4.5800	4.1600	4.1600	-0.240%	9	0	-99.279%
2017-04-20	4.1700	4.1700	4.1700	4.1700	+6.378%	12	0	-99.281%
2017-04-18	3.9800	4.2200	3.9100	3.9200	-7.981%	60	0	-99.235%
2017-04-17	4.5000	4.5000	4.2600	4.2600	-0.930%	12	0	-99.296%
2017-04-13	4.6600	4.6600	4.3000	4.3000	-4.444%	45	0	-99.302%
2017-04-12	5.1000	5.1000	4.5000	4.5000	-16.667%	93	0	-99.333%
2017-04-11	5.0000	5.4000	5.0000	5.4000	+4.854%	32	0	-99.444%
2017-04-10	5.1500	5.1500	5.1500	5.1500	-0.962%	10	0	-99.417%
2017-04-07	5.2200	5.2200	5.2000	5.2000	+0.775%	8	0	-99.423%
2017-04-06	5.0200	5.1600	4.9600	5.1600	-7.857%	35	0	-99.419%
2017-04-05	5.7600	5.7600	5.4600	5.6000	+1.449%	22	0	-99.464%
2017-04-04	5.5200	5.5200	5.5200	5.5200	+8.235%	10	0	-99.457%
2017-04-03	5.5000	5.5000	5.1000	5.1000	-10.995%	15	0	-99.412%
2017-03-31	5.4900	5.7300	5.3500	5.7300	+10.618%	44	0	-99.476%
2017-03-30	5.2400	5.5100	5.1800	5.1800	+4.016%	58	0	-99.421%
2017-03-29	5.0000	5.0000	4.9800	4.9800	-3.861%	40	0	-99.398%
2017-03-28	4.8500	5.2400	4.8500	5.1800	+8.142%	31	0	-99.421%
2017-03-27	4.3000	4.7900	4.3000	4.7900	-6.809%	6	0	-99.374%
2017-03-23	5.1400	5.1400	5.1400	5.1400	-2.836%	20	0	-99.416%
2017-03-21	5.6000	5.6000	5.2900	5.2900	-13.279%	15	0	-99.433%
2017-03-15	6.1000	6.1000	6.1000	6.1000	+10.909%	3	0	-99.508%
2017-03-14	5.5000	5.5000	5.5000	5.5000	-5.172%	8	0	-99.455%
2017-03-10	6.1000	6.1000	5.8000	5.8000	-12.121%	4	0	-99.483%
2017-03-09	6.6000	6.6000	6.6000	6.6000	-5.714%	26	0	-99.545%
2017-03-08	7.0000	7.0000	7.0000	7.0000	+6.061%	24	0	-99.571%
2017-03-03	6.6000	6.6000	6.6000	6.6000	+3.125%	5	0	-99.545%
2017-03-02	7.5000	7.5000	6.4000	6.4000	-13.514%	18	0	-99.531%
2017-03-01	7.3700	7.5200	7.3700	7.4000	+23.333%	24	0	-99.595%
2017-02-28	6.0000	6.0000	6.0000	6.0000	+3.448%	1	0	-99.500%
2017-02-27	5.8000	5.8000	5.8000	5.8000	+7.407%	1	0	-99.483%
2017-02-24	5.1000	5.4000	5.0200	5.4000	-3.571%	61	0	-99.444%