Dark

AA20190118C35
AA Jan 18 2019 35.00 Call (AA190118C00035000)
option OPRA

Expired

Jan 11, 2019

0.0900+12.500%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-11	0.0900	0.0900	0.0900	0.0900	+12.500%	5	0	0.000%
2019-01-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	0	+12.500%
2019-01-09	0.0700	0.0700	0.0700	0.0700	0.000%	3	0	+28.571%
2019-01-08	0.0700	0.0700	0.0700	0.0700	-41.667%	1	0	+28.571%
2019-01-04	0.0700	0.1200	0.0700	0.1200	+140.000%	71	0	-25.000%
2019-01-03	0.0100	0.0500	0.0100	0.0500	0.000%	6	0	+80.000%
2019-01-02	0.0600	0.0600	0.0500	0.0500	+25.000%	11	0	+80.000%
2018-12-31	0.0400	0.0400	0.0400	0.0400	-50.000%	1	0	+125.000%
2018-12-28	0.0900	0.0900	0.0800	0.0800	-38.462%	98	0	+12.500%
2018-12-27	0.1300	0.1300	0.1300	0.1300	+30.000%	1	0	-30.769%
2018-12-26	0.0500	0.1000	0.0500	0.1000	+11.111%	47	0	-10.000%
2018-12-24	0.1300	0.1300	0.0900	0.0900	+28.571%	11	0	0.000%
2018-12-21	0.0700	0.1100	0.0700	0.0700	-50.000%	58	0	+28.571%
2018-12-20	0.1000	0.1600	0.0800	0.1400	-6.667%	79	0	-35.714%
2018-12-19	0.2300	0.2700	0.1500	0.1500	-34.783%	15	0	-40.000%
2018-12-18	0.2300	0.2300	0.2000	0.2300	+21.053%	11	0	-60.870%
2018-12-17	0.2500	0.2600	0.1900	0.1900	-36.667%	47	0	-52.632%
2018-12-14	0.2500	0.3600	0.2500	0.3000	0.000%	27	0	-70.000%
2018-12-13	0.3200	0.3300	0.3000	0.3000	-42.308%	10	0	-70.000%
2018-12-12	0.4000	0.5200	0.4000	0.5200	+48.571%	15	0	-82.692%
2018-12-11	0.4600	0.5000	0.3500	0.3500	-5.405%	21	0	-74.286%
2018-12-10	0.4600	0.4600	0.3500	0.3700	-17.778%	27	0	-75.676%
2018-12-07	0.6400	0.6400	0.4500	0.4500	-25.000%	54	0	-80.000%
2018-12-06	0.5500	0.6000	0.4000	0.6000	-20.000%	80	0	-85.000%
2018-12-04	1.1500	1.1500	0.7400	0.7500	-33.036%	28	0	-88.000%
2018-12-03	1.6100	1.6500	1.1000	1.1200	-2.609%	34	0	-91.964%
2018-11-30	1.0900	1.3400	0.9200	1.1500	+21.053%	53	0	-92.174%
2018-11-29	1.7700	1.7700	0.9500	0.9500	-47.222%	77	0	-90.526%
2018-11-28	1.0200	2.1100	0.9600	1.8000	+76.471%	86	0	-95.000%
2018-11-27	1.2200	1.3000	1.0000	1.0200	-29.167%	124	0	-91.176%
2018-11-26	1.7000	1.7000	1.4100	1.4400	+5.109%	7	0	-93.750%
2018-11-23	1.3000	1.3700	1.3000	1.3700	-23.889%	14	0	-93.431%
2018-11-21	1.8000	1.8000	1.8000	1.8000	+2.857%	10	0	-95.000%
2018-11-20	1.5500	1.7500	1.5500	1.7500	+2.941%	12	0	-94.857%
2018-11-19	2.3000	2.3000	1.5400	1.7000	-50.000%	76	0	-94.706%
2018-11-16	3.4000	3.4000	3.4000	3.4000	+17.241%	1	0	-97.353%
2018-11-14	2.8500	2.9000	2.8500	2.9000	+7.407%	4	0	-96.897%
2018-11-13	2.1000	2.9000	2.1000	2.7000	+10.204%	58	0	-96.667%
2018-11-12	2.3900	2.4500	2.2000	2.4500	-3.922%	100	0	-96.327%
2018-11-09	2.8400	2.8400	2.5500	2.5500	-43.333%	7	0	-96.471%
2018-11-08	4.4000	4.5000	4.4000	4.5000	+9.756%	102	0	-98.000%
2018-11-07	3.6000	4.1000	3.6000	4.1000	+14.846%	63	0	-97.805%
2018-11-06	3.5700	3.5700	3.5700	3.5700	+15.161%	1	0	-97.479%
2018-10-31	3.0600	3.2000	3.0600	3.1000	+30.252%	42	0	-97.097%
2018-10-30	2.3800	2.3800	2.3800	2.3800	+5.778%	5	0	-96.218%
2018-10-29	2.7500	2.8000	2.2500	2.2500	-22.414%	11	0	-96.000%
2018-10-26	2.9000	2.9000	2.9000	2.9000	+1.754%	1	0	-96.897%
2018-10-25	2.5500	2.9500	2.5500	2.8500	+7.547%	6	0	-96.842%
2018-10-24	3.2000	3.2000	2.6500	2.6500	-39.080%	19	0	-96.604%
2018-10-23	4.3500	4.3500	4.3500	4.3500	-10.861%	10	0	-97.931%
2018-10-19	4.8800	4.8800	4.8800	4.8800	-22.540%	4	0	-98.156%
2018-10-18	5.4000	6.7300	5.4000	6.3000	+53.659%	51	0	-98.571%
2018-10-17	3.9200	4.1600	3.9200	4.1000	+9.626%	19	0	-97.805%
2018-10-16	3.6000	3.7400	3.5000	3.7400	+6.857%	75	0	-97.594%
2018-10-15	3.7000	3.8000	3.5000	3.5000	-5.405%	33	0	-97.429%
2018-10-12	3.7000	3.7000	3.7000	3.7000	-1.596%	16	0	-97.568%
2018-10-11	3.4000	3.7600	3.4000	3.7600	-6.000%	24	0	-97.606%
2018-10-10	4.2700	4.2700	4.0000	4.0000	-20.000%	7	0	-97.750%
2018-10-09	5.0700	5.0900	5.0000	5.0000	-14.530%	7	0	-98.200%
2018-10-08	5.8500	5.8500	5.8500	5.8500	-35.644%	1	0	-98.462%
2018-10-03	10.5200	10.5700	9.0900	9.0900	+14.773%	22	0	-99.010%
2018-10-02	7.9200	7.9200	7.9200	7.9200	+5.600%	2	0	-98.864%
2018-09-28	7.4000	7.5000	7.4000	7.5000	+6.232%	9	0	-98.800%
2018-09-27	7.0600	7.0600	7.0600	7.0600	+1.876%	2	0	-98.725%
2018-09-26	7.1100	7.1100	6.9300	6.9300	-14.126%	4	0	-98.701%
2018-09-25	8.0700	8.0700	8.0700	8.0700	+8.468%	1	0	-98.885%
2018-09-06	7.4400	7.4400	7.4400	7.4400	-12.982%	1	0	-98.790%
2018-09-05	8.5500	8.5500	8.5500	8.5500	-16.829%	1	0	-98.947%
2018-08-27	10.2800	10.2800	10.2800	10.2800	+7.083%	5	0	-99.125%
2018-08-24	9.6000	9.6000	9.6000	9.6000	+15.663%	1	0	-99.063%
2018-08-17	8.3000	8.3000	8.3000	8.3000	-3.488%	5	0	-98.916%
2018-08-16	8.6000	8.6000	8.6000	8.6000	-12.245%	1	0	-98.953%
2018-08-09	9.8000	9.9000	9.8000	9.8000	+7.692%	21	0	-99.082%
2018-08-08	9.0000	9.1000	9.0000	9.1000	+3.058%	10	0	-99.011%
2018-08-07	8.8300	8.8300	8.8300	8.8300	+0.341%	1	0	-98.981%
2018-08-01	8.8000	8.8000	8.8000	8.8000	-11.111%	5	0	-98.977%
2018-07-31	9.7000	10.0000	9.7000	9.9000	+2.591%	8	0	-99.091%
2018-07-27	9.6500	9.6500	9.6500	9.6500	+6.748%	2	0	-99.067%
2018-07-24	9.0000	9.0400	9.0000	9.0400	+19.577%	21	0	-99.004%
2018-07-20	7.8000	7.8000	7.5000	7.5600	-12.601%	25	0	-98.810%
2018-07-19	10.5000	10.5000	8.5500	8.6500	-34.962%	4	0	-98.960%
2018-07-02	13.3000	13.3000	13.3000	13.3000	+25.709%	1	0	-99.323%
2018-06-25	10.5800	10.5800	10.5800	10.5800	-8.872%	1	0	-99.149%
2018-06-20	11.6100	11.6100	11.6100	11.6100	+6.319%	22	0	-99.225%
2018-06-19	10.3000	10.9200	10.3000	10.9200	-9.752%	3	0	-99.176%
2018-06-18	12.1000	12.1000	12.1000	12.1000	-18.792%	2	0	-99.256%
2018-06-13	15.2400	15.2400	14.9000	14.9000	-0.201%	11	0	-99.396%
2018-06-11	14.9300	14.9300	14.9300	14.9300	-1.126%	2	0	-99.397%
2018-05-25	15.1000	15.1000	15.1000	15.1000	-0.066%	14	0	-99.404%
2018-05-23	15.1100	15.1100	15.1100	15.1100	-7.301%	1	0	-99.404%
2018-05-22	16.3000	16.3000	16.3000	16.3000	-12.834%	22	0	-99.448%
2018-04-25	18.7000	18.7000	18.7000	18.7000	-5.556%	4	0	-99.519%
2018-04-23	19.8000	19.8000	19.8000	19.8000	-22.837%	17	0	-99.545%
2018-04-20	25.6600	25.6600	25.6600	25.6600	-4.254%	1	0	-99.649%
2018-04-19	27.9000	27.9000	26.2000	26.8000	+5.098%	71	0	-99.664%
2018-04-18	25.5000	25.5000	25.5000	25.5000	+18.605%	10	0	-99.647%
2018-04-12	21.5000	21.5000	21.5000	21.5000	+3.614%	10	0	-99.581%
2018-04-11	20.7500	20.7500	20.7500	20.7500	-1.190%	3	0	-99.566%
2018-04-10	21.0000	21.0000	21.0000	21.0000	+12.843%	1	0	-99.571%
2018-04-09	18.2700	18.6100	18.2700	18.6100	+37.648%	2	0	-99.516%
2018-03-26	12.3000	13.5200	12.3000	13.5200	-1.314%	11	0	-99.334%
2018-03-19	13.7000	13.7000	13.7000	13.7000	-3.725%	1	0	-99.343%
2018-03-14	14.2300	14.2300	14.2300	14.2300	-7.597%	1	0	-99.368%
2018-03-12	15.4100	15.4100	15.4000	15.4000	+3.079%	5	0	-99.416%
2018-03-07	15.0900	15.0900	14.9400	14.9400	+12.670%	6	0	-99.398%
2018-03-05	13.2600	13.2600	13.2600	13.2600	+1.922%	1	0	-99.321%
2018-03-01	13.0100	13.0100	13.0100	13.0100	-10.338%	1	0	-99.308%
2018-02-23	14.5100	14.5100	14.5100	14.5100	-2.683%	1	0	-99.380%
2018-02-22	14.9100	14.9100	14.9100	14.9100	-20.267%	1	0	-99.396%
2018-02-01	19.1100	19.1100	18.7000	18.7000	-4.103%	9	0	-99.519%
2018-01-31	19.5000	19.5000	19.5000	19.5000	-3.465%	2	0	-99.538%
2018-01-30	20.2000	20.2000	20.2000	20.2000	-4.717%	10	0	-99.554%
2018-01-26	21.0300	21.2000	21.0300	21.2000	+8.774%	15	0	-99.575%
2018-01-22	19.4900	19.4900	19.4900	19.4900	+0.464%	10	0	-99.538%
2018-01-18	22.0000	22.0000	19.0000	19.4000	-14.500%	19	0	-99.536%
2018-01-16	22.6900	22.6900	22.6900	22.6900	+4.083%	2	0	-99.603%
2018-01-04	22.0000	22.0000	21.8000	21.8000	+1.160%	5	0	-99.587%
2018-01-02	21.2500	21.5500	21.2500	21.5500	+0.984%	8	0	-99.582%
2017-12-29	21.3400	21.3400	21.3400	21.3400	+7.236%	10	0	-99.578%
2017-12-28	19.9000	19.9000	19.9000	19.9000	+8.211%	2	0	-99.548%
2017-12-27	18.3900	18.3900	18.3900	18.3900	+5.811%	10	0	-99.511%
2017-12-26	17.3800	17.3800	17.3800	17.3800	+1.341%	2	0	-99.482%
2017-12-20	17.1500	17.1500	17.1500	17.1500	+33.463%	1	0	-99.475%
2017-12-18	12.6000	12.8500	12.6000	12.8500	+11.448%	4	0	-99.300%
2017-12-15	11.5300	11.5300	11.5300	11.5300	+4.818%	5	0	-99.219%
2017-12-14	11.0000	11.0000	11.0000	11.0000	+0.917%	5	0	-99.182%
2017-12-13	10.9000	10.9000	10.9000	10.9000	-5.464%	2	0	-99.174%
2017-12-11	11.0000	11.6000	11.0000	11.5300	+8.979%	15	0	-99.219%
2017-12-08	10.3200	10.5900	10.3200	10.5800	+7.520%	15	0	-99.149%
2017-12-07	9.8400	9.8400	9.8400	9.8400	-6.017%	5	0	-99.085%
2017-12-05	10.8000	10.8000	10.2500	10.4700	-6.518%	25	0	-99.140%
2017-12-01	11.2000	11.2000	11.2000	11.2000	+4.673%	7	0	-99.196%
2017-11-30	10.7000	10.7000	10.7000	10.7000	+3.083%	5	0	-99.159%
2017-11-29	11.5000	11.5000	10.2000	10.3800	-15.541%	10	0	-99.133%
2017-11-28	11.3500	12.2900	11.3500	12.2900	+13.796%	20	0	-99.268%
2017-11-27	10.8500	10.8500	10.8000	10.8000	-8.319%	6	0	-99.167%
2017-11-24	11.7800	11.7800	11.7800	11.7800	+1.552%	3	0	-99.236%
2017-11-22	11.3600	11.6000	11.3600	11.6000	-4.918%	11	0	-99.224%
2017-11-17	12.2000	12.2000	12.2000	12.2000	+8.929%	1	0	-99.262%
2017-11-15	11.2000	11.2000	11.2000	11.2000	+8.738%	75	0	-99.196%
2017-11-14	10.3000	10.3000	10.3000	10.3000	-13.445%	1	0	-99.126%
2017-11-10	11.9000	11.9000	11.9000	11.9000	-3.252%	7	0	-99.244%
2017-11-09	12.9000	12.9500	12.3000	12.3000	-10.219%	46	0	-99.268%
2017-11-08	13.7000	13.7000	13.7000	13.7000	-16.105%	3	0	-99.343%
2017-11-01	16.3300	16.3300	16.3300	16.3300	+3.420%	2	0	-99.449%
2017-10-31	15.7900	15.7900	15.7900	15.7900	-5.222%	2	0	-99.430%
2017-10-26	16.8000	16.8000	16.6600	16.6600	-3.866%	14	0	-99.460%
2017-10-25	17.2300	17.3300	16.8000	17.3300	-0.971%	16	0	-99.481%
2017-10-24	16.6000	17.5000	16.6000	17.5000	+8.696%	22	0	-99.486%
2017-10-23	16.1000	16.1000	16.1000	16.1000	+5.229%	2	0	-99.441%
2017-10-20	15.3000	15.3000	15.3000	15.3000	+0.658%	2	0	-99.412%
2017-10-19	14.7700	15.2000	14.7700	15.2000	-1.935%	43	0	-99.408%
2017-10-18	15.3800	15.5000	15.2000	15.5000	-2.023%	11	0	-99.419%
2017-10-17	15.9900	15.9900	15.7000	15.8200	-5.609%	20	0	-99.431%
2017-10-16	15.7000	16.7600	15.7000	16.7600	+5.875%	19	0	-99.463%
2017-10-13	16.3400	16.3400	15.8300	15.8300	+2.792%	23	0	-99.431%
2017-10-12	15.4000	15.4000	15.4000	15.4000	+2.804%	2	0	-99.416%
2017-10-11	14.7000	14.9800	14.7000	14.9800	-0.795%	11	0	-99.399%
2017-10-10	15.2500	15.2500	14.9500	15.1000	0.000%	8	0	-99.404%
2017-10-09	15.4000	15.4000	15.0900	15.1000	-4.430%	32	0	-99.404%
2017-10-06	15.8000	15.8000	15.8000	15.8000	-3.423%	2	0	-99.430%
2017-10-05	16.2400	16.3600	16.1500	16.3600	+0.863%	5	0	-99.450%
2017-10-04	16.8500	16.8500	16.2200	16.2200	0.000%	5	0	-99.445%
2017-10-03	15.9900	16.2200	15.9900	16.2200	+3.974%	7	0	-99.445%
2017-10-02	14.8500	15.6000	14.8500	15.6000	+5.405%	12	0	-99.423%
2017-09-29	14.7000	14.8000	14.6800	14.8000	+2.069%	71	0	-99.392%
2017-09-28	14.3000	14.6000	14.3000	14.5000	+4.693%	9	0	-99.379%
2017-09-27	13.8500	13.8500	13.8500	13.8500	+0.362%	2	0	-99.350%
2017-09-26	13.8000	13.8000	13.8000	13.8000	+2.222%	2	0	-99.348%
2017-09-25	13.9300	13.9300	13.5000	13.5000	-2.878%	25	0	-99.333%
2017-09-22	13.6500	14.1700	13.6500	13.9000	-6.081%	24	0	-99.353%
2017-09-21	15.2000	15.2000	14.8000	14.8000	-2.439%	8	0	-99.392%
2017-09-20	15.6000	15.6000	15.1700	15.1700	+3.197%	37	0	-99.407%
2017-09-19	13.7800	14.7000	13.7800	14.7000	+8.889%	13	0	-99.388%
2017-09-18	13.3500	13.5000	13.3500	13.5000	+1.964%	43	0	-99.333%
2017-09-15	13.2900	13.2900	13.2400	13.2400	+1.456%	5	0	-99.320%
2017-09-14	12.7400	13.0500	12.7400	13.0500	-1.136%	6	0	-99.310%
2017-09-13	13.3000	13.3000	13.2000	13.2000	-2.222%	3	0	-99.318%
2017-09-12	13.6300	13.6300	13.5000	13.5000	+5.469%	6	0	-99.333%
2017-09-11	13.0000	13.1000	12.8000	12.8000	+9.402%	13	0	-99.297%
2017-09-08	12.4500	12.4500	11.7000	11.7000	-10.687%	11	0	-99.231%
2017-09-07	13.0000	13.1000	13.0000	13.1000	+0.769%	3	0	-99.313%
2017-09-06	13.0000	13.0000	13.0000	13.0000	+1.562%	1	0	-99.308%
2017-09-05	13.6100	13.6100	12.7900	12.8000	-7.044%	7	0	-99.297%
2017-09-01	12.9800	13.7700	12.9800	13.7700	+11.048%	15	0	-99.346%
2017-08-31	12.5000	12.5000	12.3000	12.4000	-1.976%	18	0	-99.274%
2017-08-30	12.5500	12.6900	12.5500	12.6500	+5.066%	5	0	-99.289%
2017-08-29	11.0000	12.0400	11.0000	12.0400	+6.079%	19	0	-99.252%
2017-08-28	10.8300	11.4400	10.8300	11.3500	+9.345%	12	0	-99.207%
2017-08-24	10.3800	10.3800	10.3800	10.3800	-4.155%	2	0	-99.133%
2017-08-23	9.6800	10.8300	9.6800	10.8300	+11.420%	15	0	-99.169%
2017-08-22	9.7000	9.7200	9.5300	9.7200	+12.240%	8	0	-99.074%
2017-08-21	8.6600	8.6600	8.6600	8.6600	+4.337%	3	0	-98.961%
2017-08-18	8.2500	8.3000	8.2000	8.3000	-0.836%	7	0	-98.916%
2017-08-17	8.7400	8.7400	8.3700	8.3700	-5.530%	13	0	-98.925%
2017-08-16	8.6600	8.8900	8.6600	8.8600	+12.294%	15	0	-98.984%
2017-08-15	8.2000	8.2000	7.8900	7.8900	-0.379%	5	0	-98.859%
2017-08-14	7.9200	7.9200	7.9200	7.9200	-6.824%	2	0	-98.864%
2017-08-10	8.6500	8.8200	8.5000	8.5000	-8.405%	7	0	-98.941%
2017-08-09	9.3500	9.3500	9.2800	9.2800	+1.421%	11	0	-99.030%
2017-08-08	9.0400	9.1500	9.0400	9.1500	+11.314%	18	0	-99.016%
2017-08-07	8.2200	8.2200	8.2200	8.2200	+7.733%	3	0	-98.905%
2017-08-04	7.6300	7.6300	7.6300	7.6300	-3.295%	2	0	-98.820%
2017-08-03	7.8900	7.8900	7.8900	7.8900	+3.137%	2	0	-98.859%
2017-08-02	7.6500	7.6500	7.6500	7.6500	+5.956%	2	0	-98.824%
2017-07-31	7.0000	7.2200	7.0000	7.2200	-0.276%	8	0	-98.753%
2017-07-28	7.2000	7.2400	7.2000	7.2400	+0.695%	6	0	-98.757%
2017-07-27	7.4500	7.4500	7.1900	7.1900	-7.939%	12	0	-98.748%
2017-07-26	7.8300	7.8300	7.8100	7.8100	-1.264%	5	0	-98.848%
2017-07-25	7.9100	7.9100	7.9100	7.9100	+5.749%	3	0	-98.862%
2017-07-24	7.4800	7.4800	7.4800	7.4800	-1.837%	2	0	-98.797%
2017-07-21	7.6200	7.6200	7.6200	7.6200	-0.262%	1	0	-98.819%
2017-07-20	7.8000	7.8000	7.6400	7.6400	+3.243%	12	0	-98.822%
2017-07-17	7.4000	7.4000	7.4000	7.4000	-0.671%	2	0	-98.784%
2017-07-14	7.5000	7.5000	7.3900	7.4500	+0.676%	5	0	-98.792%
2017-07-13	7.5200	7.5200	7.4000	7.4000	+15.625%	7	0	-98.784%
2017-07-07	6.4000	6.4000	6.4000	6.4000	-7.914%	2	0	-98.594%
2017-07-06	6.9500	6.9500	6.9500	6.9500	+12.097%	1	0	-98.705%
2017-07-03	6.2000	6.2000	6.2000	6.2000	+11.111%	5	0	-98.548%
2017-06-30	5.5800	5.5800	5.5800	5.5800	-6.218%	4	0	-98.387%
2017-06-29	5.9000	5.9500	5.6200	5.9500	+4.938%	14	0	-98.487%
2017-06-28	5.5000	5.6700	5.5000	5.6700	+12.948%	35	0	-98.413%
2017-06-27	4.9000	5.4000	4.9000	5.0200	+4.583%	75	0	-98.207%
2017-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-98.125%
2017-06-23	4.4100	4.8000	4.4000	4.8000	+17.073%	156	0	-98.125%
2017-06-22	4.1000	4.2100	4.1000	4.1000	0.000%	38	0	-97.805%
2017-06-21	4.4900	4.4900	4.1000	4.1000	-6.818%	5	0	-97.805%
2017-06-19	4.4000	4.4000	4.4000	4.4000	+6.796%	1	0	-97.955%
2017-06-16	4.5000	4.5000	4.1200	4.1200	-10.240%	11	0	-97.816%
2017-06-15	4.8000	4.8000	4.5900	4.5900	-4.375%	10	0	-98.039%
2017-06-14	4.8000	4.8000	4.8000	4.8000	-8.571%	3	0	-98.125%
2017-06-12	5.2500	5.2500	5.2500	5.2500	-11.017%	2	0	-98.286%
2017-06-09	6.0200	6.0200	5.9000	5.9000	-1.503%	22	0	-98.475%
2017-06-08	5.9900	5.9900	5.9900	5.9900	+6.394%	3	0	-98.497%
2017-06-07	5.6300	5.6300	5.6300	5.6300	-2.931%	1	0	-98.401%
2017-06-05	5.8000	5.8000	5.8000	5.8000	+7.407%	1	0	-98.448%
2017-05-31	5.4000	5.4000	5.4000	5.4000	-10.000%	1	0	-98.333%
2017-05-22	5.7700	6.0000	5.7700	6.0000	+0.503%	10	0	-98.500%
2017-05-19	5.7600	5.9700	5.7600	5.9700	+11.381%	6	0	-98.492%
2017-05-18	5.3600	5.3600	5.3600	5.3600	-2.190%	10	0	-98.321%
2017-05-16	5.4800	5.4800	5.4800	5.4800	+12.526%	5	0	-98.358%
2017-05-11	4.8700	4.8700	4.8700	4.8700	-2.600%	10	0	-98.152%
2017-05-09	5.0000	5.0000	5.0000	5.0000	-1.575%	6	0	-98.200%
2017-05-08	5.1500	5.1500	5.0800	5.0800	-3.970%	18	0	-98.228%
2017-05-05	5.5000	5.5000	5.2900	5.2900	+5.378%	7	0	-98.299%
2017-05-04	5.1000	5.1000	5.0200	5.0200	-8.727%	18	0	-98.207%
2017-05-03	5.6000	5.6000	5.5000	5.5000	-15.385%	13	0	-98.364%
2017-05-02	6.5000	6.5000	6.5000	6.5000	+4.334%	3	0	-98.615%
2017-05-01	6.2300	6.2300	6.2300	6.2300	-12.254%	1	0	-98.555%
2017-04-28	7.1000	7.1000	7.1000	7.1000	0.000%	1	0	-98.732%
2017-04-27	7.0000	7.1000	7.0000	7.1000	-17.442%	11	0	-98.732%
2017-04-26	7.2000	8.6000	7.2000	8.6000	+38.710%	3	0	-98.953%
2017-04-24	6.2000	6.2000	6.2000	6.2000	+7.266%	2	0	-98.548%
2017-04-21	5.7800	5.7800	5.7800	5.7800	-5.246%	1	0	-98.443%
2017-04-20	6.0000	6.1000	6.0000	6.1000	+7.018%	8	0	-98.525%
2017-04-18	5.5700	5.7000	5.5700	5.7000	+1.786%	27	0	-98.421%
2017-04-17	5.7100	5.7100	5.6000	5.6000	0.000%	13	0	-98.393%
2017-04-13	5.8500	5.8500	5.6000	5.6000	-23.288%	11	0	-98.393%
2017-04-11	7.3000	7.3000	7.3000	7.3000	+4.286%	1	0	-98.767%
2017-04-07	7.0000	7.0000	7.0000	7.0000	-5.405%	3	0	-98.714%
2017-04-04	7.4000	7.4000	7.4000	7.4000	+5.714%	3	0	-98.784%
2017-04-03	7.0000	7.0000	7.0000	7.0000	+0.430%	10	0	-98.714%
2017-03-30	7.1900	7.1900	6.9700	6.9700	+5.606%	2	0	-98.709%
2017-03-29	6.7900	6.7900	6.6000	6.6000	-5.172%	11	0	-98.636%
2017-03-23	6.9600	6.9600	6.9600	6.9600	+0.433%	20	0	-98.707%
2017-03-22	6.9300	6.9300	6.9300	6.9300	-0.716%	1	0	-98.701%
2017-03-21	7.2500	7.2500	6.9800	6.9800	-7.550%	10	0	-98.711%
2017-03-14	7.5500	7.5500	7.5500	7.5500	-18.817%	20	0	-98.808%
2017-03-02	9.3000	9.3000	9.3000	9.3000	+22.691%	2	0	-99.032%
2017-02-23	7.5800	7.5800	7.5800	7.5800	-8.675%	10	0	-98.813%
2017-02-21	8.3000	8.3000	8.3000	8.3000	-20.952%	1	0	-98.916%
2017-02-13	10.5000	10.5000	10.5000	10.5000	+14.629%	2	0	-99.143%
2017-02-09	9.1000	9.1600	9.1000	9.1600	-4.484%	8	0	-99.017%
2017-02-07	9.3000	9.5900	9.3000	9.5900	+2.897%	5	0	-99.062%
2017-02-03	9.3200	9.3200	9.3200	9.3200	0.000%	2	0	-99.034%