Dark

AA20180720C49
AA Jul 20 2018 49.00 Call (AA180720C00049000)
option OPRA

Expired

Jul 20, 2018

0.0200-60.000%(-0.0300)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-07-20	0.0100	0.0200	0.0100	0.0200	-60.000%	36	0	0.000%
2018-07-19	0.0500	0.0500	0.0100	0.0500	-93.333%	139	0	-60.000%
2018-07-18	0.8000	1.0500	0.6300	0.7500	-3.846%	571	0	-97.333%
2018-07-17	0.7000	0.9000	0.7000	0.7800	+30.000%	100	0	-97.436%
2018-07-16	0.7500	0.9500	0.5500	0.6000	-11.765%	132	0	-96.667%
2018-07-13	0.8000	0.9000	0.6800	0.6800	-18.072%	215	0	-97.059%
2018-07-12	1.1000	1.1000	0.8200	0.8300	-20.952%	48	0	-97.590%
2018-07-11	1.0500	1.1000	0.8000	1.0500	-8.696%	41	0	-98.095%
2018-07-10	1.2200	1.6000	1.0000	1.1500	-12.879%	346	0	-98.261%
2018-07-09	1.2700	1.5000	1.1100	1.3200	+41.935%	200	0	-98.485%
2018-07-06	0.8000	0.9300	0.8000	0.9300	-2.105%	539	0	-97.849%
2018-07-05	1.0500	1.0500	0.8500	0.9500	+53.226%	161	0	-97.895%
2018-07-03	0.6500	0.8500	0.6100	0.6200	-40.952%	44	0	-96.774%
2018-07-02	0.9500	1.0500	0.9500	1.0500	-0.943%	12	0	-98.095%
2018-06-29	1.0500	1.1300	1.0200	1.0600	+3.922%	31	0	-98.113%
2018-06-28	0.8500	1.0600	0.7000	1.0200	+27.500%	12	0	-98.039%
2018-06-27	0.7500	1.0000	0.7500	0.8000	+6.667%	52	0	-97.500%
2018-06-26	0.5000	0.7500	0.5000	0.7500	+66.667%	12	0	-97.333%
2018-06-25	0.4000	0.4500	0.4000	0.4500	-35.714%	10	0	-95.556%
2018-06-22	0.7500	0.7500	0.7000	0.7000	+9.375%	23	0	-97.143%
2018-06-21	0.6000	0.6400	0.6000	0.6400	+3.226%	3	0	-96.875%
2018-06-20	0.5500	0.6200	0.5500	0.6200	+12.727%	11	0	-96.774%
2018-06-19	0.5600	0.5600	0.4400	0.5500	-38.889%	119	0	-96.364%
2018-06-18	0.8100	0.9000	0.8000	0.9000	+23.288%	114	0	-97.778%
2018-06-15	1.0900	1.1100	0.7300	0.7300	-54.938%	85	0	-97.260%
2018-06-14	1.8500	1.9000	1.6200	1.6200	-22.857%	13	0	-98.765%
2018-06-13	2.2600	2.2700	2.1000	2.1000	-28.814%	20	0	-99.048%
2018-06-11	2.1800	3.1000	2.0000	2.9500	+34.091%	98	0	-99.322%
2018-06-08	2.5000	2.5500	2.2000	2.2000	-2.222%	29	0	-99.091%
2018-06-07	2.9700	3.0000	2.2500	2.2500	-23.729%	26	0	-99.111%
2018-06-06	2.8600	2.9500	2.7500	2.9500	+5.357%	61	0	-99.322%
2018-06-05	2.4000	2.8000	2.3000	2.8000	+12.000%	64	0	-99.286%
2018-06-04	2.3900	2.5000	2.3700	2.5000	+16.279%	17	0	-99.200%
2018-06-01	2.1000	2.1500	2.1000	2.1500	-10.417%	5	0	-99.070%
2018-05-31	3.5000	3.5000	2.4000	2.4000	-5.882%	139	0	-99.167%
2018-05-30	2.4000	2.5500	2.4000	2.5500	+19.159%	112	0	-99.216%
2018-05-29	2.0200	2.2400	1.9500	2.1400	-10.833%	21	0	-99.065%
2018-05-25	2.6000	2.6000	2.3500	2.4000	-23.810%	16	0	-99.167%
2018-05-24	3.0000	3.1500	3.0000	3.1500	+15.809%	3	0	-99.365%
2018-05-23	3.1000	3.1000	2.7200	2.7200	-35.238%	103	0	-99.265%
2018-05-17	4.2000	4.2000	4.2000	4.2000	+7.692%	15	0	-99.524%
2018-05-16	3.9000	3.9000	3.9000	3.9000	-11.364%	2	0	-99.487%
2018-05-15	4.4000	4.4000	4.4000	4.4000	-37.143%	4	0	-99.545%
2018-05-14	7.0000	7.0000	7.0000	7.0000	+9.375%	5	0	-99.714%
2018-05-11	6.5000	6.5000	6.4000	6.4000	-1.538%	17	0	-99.688%
2018-05-10	6.5000	6.5000	6.5000	6.5000	+3.175%	8	0	-99.692%
2018-05-09	6.3800	6.3800	6.3000	6.3000	-4.545%	8	0	-99.683%
2018-05-08	6.6000	6.6000	6.6000	6.6000	-5.714%	2	0	-99.697%
2018-05-04	6.4000	7.0000	6.4000	7.0000	+7.692%	16	0	-99.714%
2018-05-03	6.5000	6.5000	6.5000	6.5000	+38.298%	2	0	-99.692%
2018-05-01	4.7000	4.7000	4.7000	4.7000	-24.194%	1	0	-99.574%
2018-04-27	6.2000	6.2000	6.2000	6.2000	+5.085%	11	0	-99.677%
2018-04-25	5.9000	5.9000	5.9000	5.9000	-45.672%	10	0	-99.661%
2018-04-20	10.8600	10.8600	10.8600	10.8600	-8.739%	1	0	-99.816%
2018-04-18	11.1100	11.9000	11.1100	11.9000	+21.305%	2	0	-99.832%
2018-04-17	9.6400	9.8100	9.6400	9.8100	+9.121%	2	0	-99.796%
2018-04-16	8.9800	8.9900	8.9800	8.9900	+30.290%	4	0	-99.778%
2018-04-11	6.7000	6.9000	6.7000	6.9000	-13.750%	26	0	-99.710%
2018-04-10	8.0000	8.0000	8.0000	8.0000	+310.256%	6	0	-99.750%
2018-04-02	2.5000	2.5000	1.9500	1.9500	-17.722%	15	0	-98.974%
2018-03-29	2.3800	2.3800	2.3700	2.3700	-6.324%	3	0	-99.156%
2018-03-26	2.5200	2.5300	2.5200	2.5300	-6.296%	2	0	-99.209%
2018-03-23	2.7000	2.7000	2.7000	2.7000	-22.414%	2	0	-99.259%
2018-03-22	3.4300	3.4800	3.4300	3.4800	+16.000%	3	0	-99.425%
2018-03-20	3.0000	3.0000	3.0000	3.0000	+13.208%	1	0	-99.333%
2018-03-19	2.6500	2.6500	2.6500	2.6500	-28.378%	2	0	-99.245%
2018-03-14	3.7000	3.7000	3.7000	3.7000	-13.953%	1	0	-99.459%
2018-03-13	4.6000	4.7000	4.3000	4.3000	+10.256%	34	0	-99.535%
2018-03-12	3.9000	3.9000	3.9000	3.9000	+0.775%	3	0	-99.487%
2018-03-09	3.8700	3.8700	3.8700	3.8700	-0.769%	2	0	-99.483%
2018-03-06	3.4000	3.9000	3.4000	3.9000	+30.000%	4	0	-99.487%
2018-03-05	3.0000	3.0000	3.0000	3.0000	-6.250%	12	0	-99.333%
2018-03-01	3.2000	3.2000	3.2000	3.2000	+6.667%	1	0	-99.375%
2018-02-28	3.0000	3.0000	3.0000	3.0000	-37.500%	5	0	-99.333%
2018-02-21	4.8000	4.8000	4.8000	4.8000	+2.128%	14	0	-99.583%
2018-02-20	4.7000	4.7000	4.7000	4.7000	-5.433%	2	0	-99.574%
2018-02-16	4.9800	4.9800	4.9700	4.9700	+18.333%	7	0	-99.598%
2018-02-15	4.2000	4.2000	4.2000	4.2000	-13.934%	1	0	-99.524%
2018-02-14	5.0000	5.0000	4.8800	4.8800	+27.749%	9	0	-99.590%
2018-02-09	3.8200	3.8200	3.8200	3.8200	-29.779%	4	0	-99.476%
2018-02-06	5.5000	5.5000	5.0000	5.4400	-25.479%	10	0	-99.632%
2018-01-23	7.3000	7.3000	7.3000	7.3000	-6.290%	3	0	-99.726%
2018-01-19	7.7900	7.7900	7.7900	7.7900	-9.419%	3	0	-99.743%
2018-01-05	8.6000	8.6000	8.6000	8.6000	-6.522%	1	0	-99.767%
2018-01-04	9.2000	9.2000	9.2000	9.2000	+15.578%	1	0	-99.783%
2017-12-28	7.9400	7.9600	7.9400	7.9600	+39.649%	7	0	-99.749%
2017-12-21	5.7800	5.7800	5.7000	5.7000	-0.524%	10	0	-99.649%
2017-12-20	5.1000	5.7300	5.1000	5.7300	0.000%	6	0	-99.651%