Dark

AA20180420C60
AA Apr 20 2018 60.00 Call (AA180420C00060000)
option OPRA

Expired

Apr 20, 2018

0.0500-91.667%(-0.5500)2,339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-04-20	0.4800	0.4800	0.0100	0.0500	-91.667%	2,339	0	0.000%
2018-04-19	1.6600	2.5000	0.4800	0.6000	-59.732%	2,357	0	-91.667%
2018-04-18	0.8000	1.9000	0.7600	1.4900	+161.404%	5,677	0	-96.644%
2018-04-17	0.2000	0.6500	0.2000	0.5700	+147.826%	2,251	0	-91.228%
2018-04-16	0.5000	0.5000	0.2300	0.2300	-28.125%	49	0	-78.261%
2018-04-13	0.3000	0.3300	0.3000	0.3200	+14.286%	120	0	-84.375%
2018-04-12	0.3000	0.4000	0.2800	0.2800	-20.000%	137	0	-82.143%
2018-04-11	0.3500	0.4000	0.2500	0.3500	-22.222%	61	0	-85.714%
2018-04-10	0.2500	0.6500	0.2500	0.4500	+104.545%	264	0	-88.889%
2018-04-09	0.1000	0.2300	0.1000	0.2200	+340.000%	106	0	-77.273%
2018-04-06	0.0500	0.0500	0.0500	0.0500	+66.667%	20	0	0.000%
2018-04-05	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	+66.667%
2018-04-04	0.0500	0.0500	0.0500	0.0500	+25.000%	2	0	0.000%
2018-04-03	0.0400	0.0400	0.0400	0.0400	-20.000%	16	0	+25.000%
2018-03-27	0.0500	0.0500	0.0500	0.0500	+25.000%	11	0	0.000%
2018-03-26	0.0400	0.0400	0.0400	0.0400	-50.000%	2	0	+25.000%
2018-03-23	0.0800	0.0800	0.0800	0.0800	+60.000%	2	0	-37.500%
2018-03-22	0.0500	0.0500	0.0500	0.0500	+66.667%	1	0	0.000%
2018-03-19	0.0200	0.0400	0.0200	0.0300	-62.500%	12	0	+66.667%
2018-03-16	0.0800	0.0800	0.0800	0.0800	-46.667%	1	0	-37.500%
2018-03-14	0.1000	0.1500	0.1000	0.1500	0.000%	9	0	-66.667%
2018-03-09	0.1800	0.2000	0.1500	0.1500	-11.765%	177	0	-66.667%
2018-03-08	0.1700	0.1700	0.1700	0.1700	-19.048%	1	0	-70.588%
2018-03-07	0.2000	0.2200	0.2000	0.2100	+5.000%	35	0	-76.190%
2018-03-06	0.1500	0.2000	0.1500	0.2000	+42.857%	423	0	-75.000%
2018-03-02	0.1400	0.1400	0.1400	0.1400	-30.000%	1	0	-64.286%
2018-03-01	0.3300	0.3300	0.2000	0.2000	+100.000%	7	0	-75.000%
2018-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	12	0	-50.000%
2018-02-27	0.1000	0.1000	0.1000	0.1000	-50.000%	2	0	-50.000%
2018-02-26	0.3300	0.3300	0.2000	0.2000	-13.043%	12	0	-75.000%
2018-02-23	0.2400	0.2400	0.2000	0.2300	-23.333%	14	0	-78.261%
2018-02-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-83.333%
2018-02-20	0.3000	0.3500	0.3000	0.3500	0.000%	5	0	-85.714%
2018-02-16	0.3000	0.3500	0.3000	0.3500	+9.375%	87	0	-85.714%
2018-02-15	0.4500	0.4500	0.3200	0.3200	-28.889%	62	0	-84.375%
2018-02-14	0.4000	0.4500	0.4000	0.4500	+12.500%	30	0	-88.889%
2018-02-13	0.4700	0.4700	0.4000	0.4000	+14.286%	200	0	-87.500%
2018-02-12	0.3500	0.3500	0.3500	0.3500	-5.405%	8	0	-85.714%
2018-02-09	0.4000	0.4000	0.3700	0.3700	+5.714%	1,332	0	-86.486%
2018-02-08	0.5000	0.5000	0.3200	0.3500	-38.596%	10	0	-85.714%
2018-02-07	0.6500	0.6500	0.5400	0.5700	-12.308%	59	0	-91.228%
2018-02-06	0.6500	0.6500	0.6500	0.6500	-13.333%	3	0	-92.308%
2018-02-05	0.7900	0.7900	0.7500	0.7500	0.000%	8	0	-93.333%
2018-02-02	0.8400	0.8400	0.7500	0.7500	-34.783%	10	0	-93.333%
2018-02-01	1.1000	1.1500	1.1000	1.1500	-4.167%	11	0	-95.652%
2018-01-31	1.3300	1.3300	1.2000	1.2000	-17.241%	37	0	-95.833%
2018-01-30	1.8300	1.8300	1.4500	1.4500	-27.861%	118	0	-96.552%
2018-01-29	1.9800	2.0100	1.9800	2.0100	+4.687%	32	0	-97.512%
2018-01-26	1.7500	2.0000	1.7500	1.9200	+18.519%	156	0	-97.396%
2018-01-25	1.6500	1.7000	1.6200	1.6200	-0.613%	8	0	-96.914%
2018-01-24	1.4000	1.7000	1.4000	1.6300	+16.429%	124	0	-96.933%
2018-01-23	1.2000	1.4000	1.1900	1.4000	+3.704%	107	0	-96.429%
2018-01-22	1.5500	1.5500	1.2800	1.3500	-12.903%	39	0	-96.296%
2018-01-19	1.7000	1.7000	1.5000	1.5500	-1.274%	738	0	-96.774%
2018-01-18	1.5000	1.6000	1.3400	1.5700	-49.355%	316	0	-96.815%
2018-01-17	2.7000	3.1000	2.7000	3.1000	+24.000%	58	0	-98.387%
2018-01-16	2.8000	2.8700	2.5000	2.5000	-9.091%	53	0	-98.000%
2018-01-12	2.9000	2.9000	2.7500	2.7500	-8.333%	20	0	-98.182%
2018-01-11	2.7900	3.0000	2.7900	3.0000	+11.111%	17	0	-98.333%
2018-01-10	2.4500	2.7000	2.4500	2.7000	+32.353%	41	0	-98.148%
2018-01-09	2.0400	2.1500	2.0400	2.0400	-13.191%	13	0	-97.549%
2018-01-08	2.5500	2.6300	2.2500	2.3500	+22.396%	29	0	-97.872%
2018-01-05	2.2000	2.2000	1.9200	1.9200	-14.667%	27	0	-97.396%
2018-01-04	2.3500	2.3500	2.1000	2.2500	-6.639%	14	0	-97.778%
2018-01-03	1.9500	2.4100	1.9000	2.4100	+0.417%	50	0	-97.925%
2018-01-02	2.0800	2.4000	2.0800	2.4000	+17.073%	57	0	-97.917%
2017-12-29	2.1200	2.1200	1.9500	2.0500	-6.818%	51	0	-97.561%
2017-12-28	1.7000	2.2000	1.7000	2.2000	+69.231%	46	0	-97.727%
2017-12-27	1.3000	1.3000	1.3000	1.3000	+12.069%	2	0	-96.154%
2017-12-26	1.1500	1.1600	1.1500	1.1600	+22.105%	9	0	-95.690%
2017-12-22	0.9800	0.9800	0.9500	0.9500	-2.062%	6	0	-94.737%
2017-12-21	0.9700	0.9700	0.9700	0.9700	+1.042%	20	0	-94.845%
2017-12-20	0.8300	1.0600	0.8300	0.9600	+255.556%	38	0	-94.792%
2017-12-15	0.2700	0.2700	0.2700	0.2700	+8.000%	10	0	-81.481%
2017-12-13	0.2500	0.2500	0.2500	0.2500	-13.793%	6	0	-80.000%
2017-12-12	0.2900	0.2900	0.2900	0.2900	-42.000%	5	0	-82.759%
2017-11-21	0.5000	0.5000	0.5000	0.5000	+35.135%	1	0	-90.000%
2017-11-15	0.3700	0.3700	0.3700	0.3700	-32.727%	5	0	-86.486%
2017-11-09	0.6500	0.6500	0.5500	0.5500	-35.294%	17	0	-90.909%
2017-11-08	0.8300	0.8500	0.8300	0.8500	-19.811%	34	0	-94.118%
2017-10-31	1.0000	1.0600	1.0000	1.0600	-14.516%	2	0	-95.283%
2017-10-27	1.2400	1.2400	1.2400	1.2400	-14.483%	2	0	-95.968%
2017-10-26	1.4500	1.4500	1.4500	1.4500	-16.667%	2	0	-96.552%
2017-10-24	1.6100	1.8000	1.6100	1.7400	+28.889%	12	0	-97.126%
2017-10-23	1.3500	1.3500	1.3500	1.3500	+3.846%	1	0	-96.296%
2017-10-20	1.3000	1.3000	1.3000	1.3000	+18.182%	9	0	-96.154%
2017-10-19	1.1000	1.1000	1.1000	1.1000	-21.429%	9	0	-95.455%
2017-10-18	1.2600	1.4000	1.2600	1.4000	-1.408%	11	0	-96.429%
2017-10-17	1.4200	1.4200	1.4200	1.4200	-5.333%	1	0	-96.479%
2017-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	412	0	-96.667%
2017-10-06	1.5000	1.5000	1.5000	1.5000	-17.582%	1	0	-96.667%
2017-10-04	1.7700	1.8200	1.7700	1.8200	+1.111%	3	0	-97.253%
2017-10-03	1.8000	1.8000	1.8000	1.8000	+44.000%	20	0	-97.222%
2017-09-28	1.2500	1.2500	1.2500	1.2500	-6.015%	6	0	-96.000%
2017-09-21	1.3300	1.3300	1.3300	1.3300	+18.750%	2	0	-96.241%
2017-09-12	1.1200	1.1200	1.1200	1.1200	0.000%	2	0	-95.536%