Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA20180420C46
AA Apr 20 2018 46.00 Call (AA180420C00046000)
option OPRA

Expired
Apr 20, 2018
13.60-6.336%(-0.92)19
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2018-04-20
13.200013.600012.390013.6000-6.336%1900.000%
2018-04-19
16.000016.000014.520014.5200+5.600%40-6.336%
2018-04-18
13.750013.750013.750013.7500+22.768%50-1.091%
2018-04-17
10.050011.200010.050011.2000+21.739%40+21.429%
2018-04-16
8.920010.20008.92009.2000+16.456%140+47.826%
2018-04-12
7.95007.95007.78007.9000+8.071%30+72.152%
2018-04-11
7.31007.31007.31007.3100-19.227%20+86.047%
2018-04-10
6.90009.05006.90009.0500+64.545%510+50.276%
2018-04-09
4.40005.96004.40005.5000+77.419%870+147.273%
2018-04-06
2.98003.10002.98003.1000+1.639%40+338.710%
2018-04-05
2.90003.09002.90003.0500+62.234%410+345.902%
2018-04-04
1.30001.88001.30001.8800+50.400%120+623.404%
2018-04-02
1.40001.40001.05001.2500-24.242%220+988.000%
2018-03-29
1.49001.65001.49001.6500+22.222%60+724.242%
2018-03-28
1.36001.36001.28001.3500-12.903%430+907.407%
2018-03-27
2.10002.22001.55001.5500-24.390%80+777.419%
2018-03-26
1.79002.05001.50002.0500+7.895%340+563.415%
2018-03-23
1.68002.00001.68001.9000+11.765%1070+615.789%
2018-03-22
2.00002.10001.70001.7000-34.615%2890+700.000%
2018-03-20
2.60002.60002.60002.6000+15.556%100+423.077%
2018-03-19
2.27002.30002.03002.2500-23.729%480+504.444%
2018-03-16
2.80002.95002.55002.9500+10.075%160+361.017%
2018-03-15
2.52002.68002.10002.6800+9.388%500+407.463%
2018-03-14
4.30004.30002.45002.4500-43.678%550+455.102%
2018-03-13
4.60004.60004.35004.3500+18.207%30+212.644%
2018-03-12
3.89003.89003.62003.6800+17.197%130+269.565%
2018-03-08
3.27003.27003.00003.1400-17.801%190+333.121%
2018-03-07
3.40003.82003.37003.8200+9.143%260+256.021%
2018-03-06
2.85003.51002.85003.5000+37.255%380+288.571%
2018-03-05
2.60002.70002.33002.5500-4.851%400+433.333%
2018-03-02
2.40002.93002.40002.68000.000%150+407.463%
2018-03-01
2.58003.00002.10002.6800-0.372%470+407.463%
2018-02-28
2.59002.69002.54002.6900-20.882%40+405.576%
2018-02-27
3.10003.40002.70003.4000+9.677%290+300.000%
2018-02-26
3.10003.20003.10003.1000-6.061%570+338.710%
2018-02-23
3.70003.70003.30003.3000-16.244%410+312.121%
2018-02-21
4.70004.70003.94003.9400-14.348%150+245.178%
2018-02-20
4.10004.60004.10004.6000+13.580%320+195.652%
2018-02-16
3.83005.30003.70004.0500+6.579%940+235.802%
2018-02-15
3.48003.94003.48003.8000-17.391%240+257.895%
2018-02-14
3.55004.60003.55004.6000+9.524%130+195.652%
2018-02-13
4.20004.20004.20004.2000+20.000%10+223.810%
2018-02-12
3.70004.00003.50003.5000-0.568%40+288.571%
2018-02-09
3.52003.52003.52003.5200+0.571%10+286.364%
2018-02-08
3.31003.50003.31003.5000-26.778%20+288.571%
2018-02-07
4.77004.78004.77004.7800-15.248%50+184.519%
2018-02-06
5.64005.64005.64005.6400+6.616%10+141.135%
2018-02-05
5.65005.65005.29005.2900-16.032%210+157.089%
2018-02-02
6.30006.30006.30006.3000-18.394%10+115.873%
2018-02-01
7.71007.72007.71007.7200+1.713%40+76.166%
2018-01-31
7.90007.90007.59007.5900-13.750%160+79.183%
2018-01-30
8.70008.80008.70008.8000-9.278%120+54.545%
2018-01-29
9.70009.70009.70009.7000+10.227%10+40.206%
2018-01-24
8.80008.80008.80008.8000+2.326%20+54.545%
2018-01-18
8.39008.60008.39008.6000-9.474%50+58.140%
2018-01-05
9.50009.50009.50009.5000-6.954%10+43.158%
2018-01-04
10.210010.210010.210010.2100+12.198%10+33.203%
2018-01-03
9.20009.25009.10009.1000-13.333%500+49.451%
2018-01-02
10.000010.500010.000010.5000+9.489%110+29.524%
2017-12-29
9.50009.59009.50009.5900+11.512%120+41.814%
2017-12-28
8.45008.60008.45008.6000+28.358%90+58.140%
2017-12-26
6.60006.70006.60006.7000+9.836%120+102.985%
2017-12-22
6.10006.10006.10006.1000+6.087%20+122.951%
2017-12-21
5.75005.75005.75005.7500-7.258%20+136.522%
2017-12-20
5.08006.20005.08006.2000+63.158%900+119.355%
2017-12-19
3.99004.01003.80003.8000+21.406%730+257.895%
2017-12-18
2.35003.13002.35003.1300+37.885%40+334.505%
2017-12-15
2.45002.45002.27002.2700+3.182%170+499.119%
2017-12-14
2.20002.20002.20002.2000+2.326%50+518.182%
2017-12-13
2.15002.15002.15002.1500-8.120%110+532.558%
2017-12-11
2.34002.34002.34002.3400+14.146%40+481.197%
2017-12-08
2.05002.05002.05002.0500+7.895%20+563.415%
2017-12-06
1.90001.90001.90001.9000-15.556%40+615.789%
2017-12-05
2.21002.25002.21002.2500-15.094%460+504.444%
2017-12-04
2.65002.65002.65002.6500+10.417%10+413.208%
2017-11-28
2.40002.40002.40002.4000-17.241%50+466.667%
2017-11-22
2.90002.90002.90002.9000+3.571%30+368.966%
2017-11-20
2.80002.80002.80002.8000-12.500%20+385.714%
2017-11-17
3.20003.20003.20003.2000+3.226%20+325.000%
2017-11-16
3.10003.10003.10003.1000+21.569%40+338.710%
2017-11-15
2.55002.55002.55002.55000.000%40+433.333%
2017-11-14
2.55002.55002.55002.5500-19.048%20+433.333%
2017-11-13
3.15003.15003.15003.1500-8.696%10+331.746%
2017-11-10
3.45003.45003.45003.4500+6.154%20+294.203%
2017-11-09
3.59003.59003.25003.2500-26.304%30+318.462%
2017-11-08
4.51004.51004.41004.4100-24.357%270+208.390%
2017-11-01
5.85005.85005.83005.8300-20.246%100+133.276%
2017-10-24
7.31007.31007.31007.3100+34.871%50+86.047%
2017-10-19
5.42005.42005.42005.4200-8.136%150+150.923%
2017-10-17
5.90005.90005.90005.9000-6.349%20+130.508%
2017-10-13
6.30006.30006.30006.3000+1.613%40+115.873%
2017-10-05
6.20006.20006.20006.2000-1.587%50+119.355%
2017-10-04
6.30006.30006.30006.3000-0.787%60+115.873%
2017-10-02
6.35006.35006.35006.3500+20.952%100+114.173%
2017-09-28
5.25005.25005.25005.2500+15.132%50+159.048%
2017-09-25
4.56004.56004.56004.5600+3.636%100+198.246%
2017-09-18
4.40004.40004.40004.4000-2.655%10+209.091%
2017-09-13
4.52004.52004.52004.5200+18.947%20+200.885%
2017-08-29
3.80003.80003.80003.80000.000%20+257.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC