Dark

AA20180420C44
AA Apr 20 2018 44.00 Call (AA180420C00044000)
option OPRA

Expired

Apr 20, 2018

14.19+17.273%(+2.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-04-20	14.1900	14.1900	14.1900	14.1900	+17.273%	1	0	0.000%
2018-04-17	11.1000	12.1000	11.1000	12.1000	+0.249%	17	0	+17.273%
2018-04-16	12.0700	12.0700	12.0700	12.0700	+10.228%	2	0	+17.564%
2018-04-13	11.1000	11.1000	10.9500	10.9500	-1.351%	21	0	+29.589%
2018-04-12	9.3000	11.1000	9.3000	11.1000	+6.731%	32	0	+27.838%
2018-04-10	9.4000	10.4000	9.4000	10.4000	+35.065%	40	0	+36.442%
2018-04-09	6.0400	7.7000	6.0400	7.7000	+83.333%	4	0	+84.286%
2018-04-06	4.3600	4.3600	4.2000	4.2000	-12.863%	44	0	+237.857%
2018-04-05	4.4500	4.8200	4.4500	4.8200	+37.714%	7	0	+194.398%
2018-04-04	2.7500	3.5000	2.7500	3.5000	+20.690%	662	0	+305.429%
2018-04-03	2.9500	2.9500	2.9000	2.9000	+31.818%	16	0	+389.310%
2018-04-02	2.4900	2.4900	1.9000	2.2000	-23.611%	65	0	+545.000%
2018-03-29	2.8800	2.8800	2.8800	2.8800	+25.764%	2	0	+392.708%
2018-03-28	2.2400	2.2900	2.2400	2.2900	-28.660%	39	0	+519.651%
2018-03-26	2.9000	3.3000	2.9000	3.2100	+25.391%	11	0	+342.056%
2018-03-23	3.0000	3.0000	2.5600	2.5600	-6.909%	4	0	+454.297%
2018-03-22	3.7000	3.7000	2.7500	2.7500	-36.343%	36	0	+416.000%
2018-03-21	4.0000	4.3300	4.0000	4.3200	+23.429%	11	0	+228.472%
2018-03-19	3.6000	3.6000	3.5000	3.5000	-20.455%	20	0	+305.429%
2018-03-16	4.1500	4.4000	4.1500	4.4000	+16.711%	15	0	+222.500%
2018-03-15	3.5000	3.7700	3.4000	3.7700	+1.892%	20	0	+276.393%
2018-03-14	4.2000	4.2000	3.6800	3.7000	-31.985%	51	0	+283.514%
2018-03-13	5.9000	5.9000	5.4400	5.4400	+15.745%	12	0	+160.846%
2018-03-09	5.2000	5.2000	4.7000	4.7000	+14.634%	15	0	+201.915%
2018-03-08	4.1000	4.1000	4.1000	4.1000	-19.608%	5	0	+246.098%
2018-03-07	4.6000	5.1000	4.6000	5.1000	+36.000%	29	0	+178.235%
2018-03-05	3.5400	3.7500	3.5000	3.7500	+13.636%	7	0	+278.400%
2018-03-02	3.5000	3.5000	3.3000	3.3000	-1.198%	16	0	+330.000%
2018-03-01	3.9500	3.9500	3.3000	3.3400	-4.571%	24	0	+324.850%
2018-02-28	3.8200	3.8200	3.5000	3.5000	-21.700%	27	0	+305.429%
2018-02-27	4.4700	4.4700	4.4700	4.4700	-10.600%	1	0	+217.450%
2018-02-23	5.0000	5.0000	5.0000	5.0000	-19.355%	1	0	+183.800%
2018-02-16	5.2200	7.5500	5.2200	6.2000	+26.531%	11	0	+128.871%
2018-02-15	4.9000	4.9000	4.9000	4.9000	-12.029%	14	0	+189.592%
2018-02-14	5.6000	5.6000	5.5700	5.5700	+11.400%	48	0	+154.758%
2018-02-09	5.0000	5.0000	5.0000	5.0000	-24.242%	2	0	+183.800%
2018-02-05	6.6000	6.6000	6.6000	6.6000	-0.151%	2	0	+115.000%
2018-02-02	7.8000	7.8000	6.6100	6.6100	-39.358%	22	0	+114.675%
2018-01-29	10.9000	10.9000	10.9000	10.9000	+3.810%	2	0	+30.183%
2018-01-24	9.9500	10.5000	9.8400	10.5000	+3.960%	71	0	+35.143%
2018-01-18	10.1000	10.1000	10.1000	10.1000	-21.705%	2	0	+40.495%
2018-01-16	12.9000	12.9000	12.9000	12.9000	0.000%	1	0	+10.000%
2018-01-10	12.9000	12.9000	12.9000	12.9000	+16.112%	2	0	+10.000%
2017-12-29	11.1100	11.1100	11.1100	11.1100	+0.090%	4	0	+27.723%
2017-12-28	10.2200	11.1000	10.2200	11.1000	+50.000%	5	0	+27.838%
2017-12-22	7.4000	7.4000	7.4000	7.4000	+7.246%	1	0	+91.757%
2017-12-20	6.9000	6.9000	6.9000	6.9000	+35.294%	2	0	+105.652%
2017-12-19	5.0600	5.1000	5.0600	5.1000	+21.429%	10	0	+178.235%
2017-12-18	3.8100	4.2000	3.8100	4.2000	+37.705%	12	0	+237.857%
2017-12-15	3.1000	3.1000	3.0500	3.0500	-3.481%	8	0	+365.246%
2017-12-12	3.1600	3.1600	3.1600	3.1600	-2.167%	1	0	+349.051%
2017-12-11	3.2300	3.2300	3.2300	3.2300	+30.242%	2	0	+339.319%
2017-12-07	2.7000	2.7000	2.4800	2.4800	-8.824%	13	0	+472.177%
2017-12-06	2.7200	2.7200	2.7200	2.7200	-2.158%	6	0	+421.691%
2017-12-05	2.7800	2.7800	2.7800	2.7800	-15.758%	8	0	+410.432%
2017-12-04	3.3000	3.3000	3.3000	3.3000	+6.109%	1	0	+330.000%
2017-12-01	3.1100	3.1100	3.1100	3.1100	+8.741%	1	0	+356.270%
2017-11-29	2.8600	2.8600	2.8600	2.8600	-17.579%	2	0	+396.154%
2017-11-22	3.4700	3.4700	3.4700	3.4700	+11.576%	1	0	+308.934%
2017-11-21	3.2000	3.2000	3.1100	3.1100	-7.164%	6	0	+356.270%
2017-11-14	3.2000	3.3500	3.2000	3.3500	-16.873%	2	0	+323.582%
2017-11-13	4.0300	4.0300	4.0300	4.0300	+3.333%	3	0	+252.109%
2017-11-10	4.4300	4.4300	3.9000	3.9000	-7.143%	3	0	+263.846%
2017-11-09	4.5500	4.5500	4.2000	4.2000	-33.333%	4	0	+237.857%
2017-11-03	6.3000	6.3000	6.3000	6.3000	-28.409%	1	0	+125.238%
2017-10-24	8.8000	8.8000	8.8000	8.8000	+19.241%	3	0	+61.250%
2017-10-23	7.3800	7.3800	7.3800	7.3800	+2.500%	1	0	+92.276%
2017-10-13	7.2000	7.2000	7.2000	7.2000	+4.956%	3	0	+97.083%
2017-10-12	6.8600	6.8600	6.8600	6.8600	-9.139%	1	0	+106.851%
2017-10-05	7.5500	7.5500	7.5500	7.5500	-1.948%	1	0	+87.947%
2017-10-04	7.7000	7.7000	7.7000	7.7000	+6.944%	4	0	+84.286%
2017-10-03	7.2000	7.2000	7.2000	7.2000	+29.730%	1	0	+97.083%
2017-09-25	5.5500	5.5500	5.5500	5.5500	+14.433%	1	0	+155.676%
2017-09-14	4.8500	4.8500	4.8500	4.8500	-11.335%	1	0	+192.577%
2017-09-07	5.3700	5.4700	5.3700	5.4700	+31.490%	3	0	+159.415%
2017-08-28	4.1600	4.1600	4.1600	4.1600	+8.616%	20	0	+241.106%
2017-08-25	3.8300	3.8300	3.8300	3.8300	+0.789%	4	0	+270.496%
2017-08-24	3.8000	3.8000	3.8000	3.8000	+24.183%	20	0	+273.421%
2017-08-22	3.0000	3.0600	3.0000	3.0600	0.000%	31	0	+363.725%