Dark

AA20180420C38
AA Apr 20 2018 38.00 Call (AA180420C00038000)
option OPRA

Expired

Apr 9, 2018

13.50+103.008%(+6.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-04-09	13.5000	13.5000	13.5000	13.5000	+103.008%	10	0	0.000%
2018-03-28	6.6500	6.6500	6.6500	6.6500	-19.880%	1	0	+103.008%
2018-03-27	8.3000	8.3000	8.3000	8.3000	-6.215%	1	0	+62.651%
2018-03-14	8.8500	8.8500	8.8500	8.8500	-17.290%	1	0	+52.542%
2018-03-08	10.7000	10.7000	10.7000	10.7000	+25.440%	1	0	+26.168%
2018-03-01	8.5300	8.5300	8.5300	8.5300	-12.959%	1	0	+58.265%
2018-02-22	9.8000	9.8000	9.8000	9.8000	-1.010%	3	0	+37.755%
2018-02-12	9.9000	9.9000	9.9000	9.9000	-36.538%	1	0	+36.364%
2018-01-30	15.6000	15.6000	15.6000	15.6000	+2.295%	2	0	-13.462%
2018-01-24	15.3500	15.3500	15.2400	15.2500	+0.329%	70	0	-11.475%
2018-01-22	15.2000	15.2000	15.2000	15.2000	+5.263%	1	0	-11.184%
2018-01-18	14.4400	14.4400	14.4400	14.4400	-16.532%	1	0	-6.510%
2018-01-02	17.3000	17.3000	17.3000	17.3000	+59.741%	1	0	-21.965%
2017-12-20	10.8300	10.8300	10.8300	10.8300	+24.483%	4	0	+24.654%
2017-12-19	8.7000	8.7000	8.7000	8.7000	+8.750%	3	0	+55.172%
2017-12-18	7.7500	8.0000	7.7500	8.0000	+17.130%	10	0	+68.750%
2017-12-15	6.8300	6.8300	6.8300	6.8300	+9.455%	1	0	+97.657%
2017-12-13	6.2400	6.2400	6.2400	6.2400	+0.645%	7	0	+116.346%
2017-12-11	6.2000	6.2000	6.2000	6.2000	+11.511%	1	0	+117.742%
2017-12-08	5.5600	5.5600	5.5600	5.5600	-7.023%	1	0	+142.806%
2017-12-06	5.2000	5.9800	5.2000	5.9800	-10.479%	13	0	+125.753%
2017-12-04	6.3000	6.6800	6.3000	6.6800	+7.916%	3	0	+102.096%
2017-12-01	6.1900	6.1900	6.1900	6.1900	+2.824%	5	0	+118.094%
2017-11-29	6.6600	6.6600	6.0200	6.0200	-15.449%	113	0	+124.252%
2017-11-28	6.3300	7.1200	6.3300	7.1200	+14.839%	2	0	+89.607%
2017-11-21	6.2000	6.2000	6.2000	6.2000	-13.889%	1	0	+117.742%
2017-11-16	7.2000	7.2000	7.2000	7.2000	+11.455%	3	0	+87.500%
2017-11-14	6.4600	6.4600	6.4600	6.4600	-13.867%	1	0	+108.978%
2017-11-09	8.3900	8.3900	7.5000	7.5000	-33.274%	11	0	+80.000%
2017-10-31	10.4000	11.2400	10.4000	11.2400	+2.555%	5	0	+20.107%
2017-10-27	11.0800	11.0800	10.9600	10.9600	-13.291%	40	0	+23.175%
2017-10-25	12.6400	12.6400	12.6400	12.6400	+9.913%	10	0	+6.804%
2017-10-17	11.5000	11.5000	11.5000	11.5000	+7.477%	10	0	+17.391%
2017-10-09	10.6900	10.7100	10.6000	10.7000	+11.458%	142	0	+26.168%
2017-09-22	9.6000	9.6000	9.6000	9.6000	+5.495%	10	0	+40.625%
2017-09-18	9.1000	9.1000	9.1000	9.1000	-3.191%	1	0	+48.352%
2017-09-12	9.4000	9.4000	9.4000	9.4000	+9.302%	10	0	+43.617%
2017-09-05	8.6000	8.6000	8.6000	8.6000	-8.511%	10	0	+56.977%
2017-09-01	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	+43.617%