Dark

AA20180316C47
AA Mar 16 2018 47.00 Call (AA180316C00047000)
option OPRA

Expired

Mar 16, 2018

0.3000+3.448%(+0.0100)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-03-16	0.2000	0.9200	0.2000	0.3000	+3.448%	215	0	0.000%
2018-03-15	0.2600	0.2900	0.1000	0.2900	0.000%	92	0	+3.448%
2018-03-14	2.0600	2.0600	0.2800	0.2900	-86.636%	134	0	+3.448%
2018-03-13	1.7500	2.7900	1.7500	2.1700	+14.815%	24	0	-86.175%
2018-03-12	1.5000	1.8900	1.5000	1.8900	+32.168%	2	0	-84.127%
2018-03-09	1.4500	1.4500	1.1500	1.4300	+19.167%	25	0	-79.021%
2018-03-08	1.6300	1.6500	1.0300	1.2000	-28.994%	71	0	-75.000%
2018-03-07	1.2500	1.7200	1.2500	1.6900	+35.200%	9	0	-82.249%
2018-03-06	0.9800	1.5500	0.9800	1.2500	+38.889%	34	0	-76.000%
2018-03-05	0.7000	1.0000	0.7000	0.9000	-7.216%	110	0	-66.667%
2018-03-02	0.8000	0.9700	0.7300	0.9700	+21.250%	111	0	-69.072%
2018-03-01	1.1800	1.2100	0.8000	0.8000	+6.667%	20	0	-62.500%
2018-02-28	1.2500	1.2500	0.7500	0.7500	-49.324%	58	0	-60.000%
2018-02-27	1.4000	1.4800	1.4000	1.4800	+9.630%	32	0	-79.730%
2018-02-26	1.8200	1.8200	1.3400	1.3500	-15.094%	7	0	-77.778%
2018-02-23	1.6500	1.6500	1.5900	1.5900	-21.287%	4	0	-81.132%
2018-02-22	2.0000	2.1500	2.0000	2.0200	-14.043%	51	0	-85.149%
2018-02-21	2.6500	2.6500	2.3500	2.3500	-6.000%	3	0	-87.234%
2018-02-20	2.4500	2.5000	2.4500	2.5000	0.000%	15	0	-88.000%
2018-02-16	2.2500	4.2000	1.9500	2.5000	+19.048%	181	0	-88.000%
2018-02-15	2.0500	2.1000	2.0500	2.1000	-26.056%	31	0	-85.714%
2018-02-14	2.6200	3.0100	2.6200	2.8400	+20.851%	30	0	-89.437%
2018-02-13	2.3500	2.8000	2.3500	2.3500	+12.440%	43	0	-87.234%
2018-02-12	2.2300	2.2500	2.0900	2.0900	+5.025%	60	0	-85.646%
2018-02-09	2.4500	2.4500	1.4800	1.9900	-8.716%	93	0	-84.925%
2018-02-08	2.0500	2.3000	2.0500	2.1800	-49.302%	58	0	-86.239%
2018-02-06	4.3500	4.3500	4.3000	4.3000	+7.500%	2	0	-93.023%
2018-02-05	4.0000	4.0000	4.0000	4.0000	+9.589%	2	0	-92.500%
2018-02-02	4.8000	4.8000	3.6500	3.6500	-38.136%	3	0	-91.781%
2018-01-31	5.9000	5.9000	5.9000	5.9000	-14.493%	5	0	-94.915%
2018-01-30	6.9000	6.9000	6.9000	6.9000	-13.750%	5	0	-95.652%
2018-01-29	8.0000	8.0000	8.0000	8.0000	+9.589%	1	0	-96.250%
2018-01-24	7.1000	7.3000	7.1000	7.3000	+14.063%	3	0	-95.890%
2018-01-22	7.1000	7.1000	6.4000	6.4000	-7.246%	6	0	-95.313%
2018-01-19	6.7000	6.9000	6.7000	6.9000	+8.661%	4	0	-95.652%
2018-01-18	6.3500	6.3500	6.3500	6.3500	-19.620%	2	0	-95.276%
2018-01-05	7.9000	7.9000	7.9000	7.9000	+8.219%	3	0	-96.203%
2017-12-28	7.3000	7.3000	7.3000	7.3000	+34.191%	1	0	-95.890%
2017-12-26	5.4400	5.4400	5.4400	5.4400	+17.495%	2	0	-94.485%
2017-12-21	4.8100	4.8100	4.6000	4.6300	+58.562%	4	0	-93.521%
2017-12-19	2.9200	2.9200	2.9200	2.9200	0.000%	3	0	-89.726%