Dark

Check out our Dark Pool Levels

AA20180119C23
AA Jan 19 2018 23.00 Call (AA180119C00023000)
option OPRA

Expired

Jul 12, 2017

12.72+58.406%(+4.69)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-07-12	12.72	12.72	12.72	12.72	+58.406%	20	0	0.000%
2017-06-16	8.03	8.03	8.03	8.03	-27.658%	12	0	+58.406%
2017-06-05	11.10	11.10	11.10	11.10	-3.310%	9	0	+14.595%
2017-05-02	11.48	11.48	11.48	11.48	-1.459%	20	0	+10.801%
2017-04-10	11.65	11.65	11.65	11.65	-7.245%	1	0	+9.185%
2017-04-03	12.30	12.56	12.30	12.56	-0.868%	6	0	+1.274%
2017-03-31	12.74	12.74	12.67	12.67	+24.582%	2	0	+0.395%
2017-03-27	10.17	10.17	10.17	10.17	-17.718%	2	0	+25.074%
2017-03-14	12.30	12.36	12.30	12.36	-7.485%	10	0	+2.913%
2017-03-10	13.68	13.68	13.32	13.36	-13.190%	23	0	-4.790%
2017-02-08	15.39	15.39	15.39	15.39	0.000%	4	0	-17.349%

Share