Dark

Check out our Level2View

AA20180105C46
AA Jan 5 2018 46.00 Call (AA180105C00046000)
option OPRA

Expired

Jan 5, 2018

7.89-11.348%(-1.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-05	8.3400	8.3400	7.8900	7.8900	-11.348%	5	0	0.000%
2018-01-04	8.9000	8.9000	8.9000	8.9000	+11.250%	1	0	-11.348%
2017-12-29	7.7700	8.0000	7.7200	8.0000	-0.990%	23	0	-1.375%
2017-12-28	6.1000	8.0800	6.1000	8.0800	+36.949%	3	0	-2.351%
2017-12-27	4.6700	5.9000	4.6700	5.9000	+53.247%	3	0	+33.729%
2017-12-26	4.1300	4.1300	3.8500	3.8500	-5.637%	2	0	+104.935%
2017-12-22	3.6200	4.1000	3.6200	4.0800	+10.270%	4	0	+93.382%
2017-12-21	3.6000	3.7000	3.6000	3.7000	+13.497%	2	0	+113.243%
2017-12-20	2.6400	3.2600	2.5800	3.2600	+146.970%	18	0	+142.025%
2017-12-19	0.8000	1.3200	0.8000	1.3200	+131.579%	22	0	+497.727%
2017-12-18	0.4600	0.5700	0.4600	0.5700	+128.000%	5	0	+1,284.211%
2017-12-12	0.2500	0.2500	0.2500	0.2500	-37.500%	20	0	+3,056.000%
2017-11-30	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+1,872.500%
2017-11-29	0.4000	0.4000	0.4000	0.4000	-47.368%	2	0	+1,872.500%
2017-11-28	0.7600	0.7600	0.7600	0.7600	0.000%	2	0	+938.158%

Share