Dark

Check out our Level2View

A20270917P155
A Sep 17 2027 155.00 Put (A270917P00155000)
option OPRA

EOD

Sep 9, 2026

21.10-0.706%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.1000	21.1000	21.1000	21.1000	-0.706%	2	63	0.000%
2026-09-03	20.6000	21.3500	20.6000	21.2500	+2.607%	54	65	-0.706%
2026-09-01	20.7100	20.7100	20.7100	20.7100	+7.306%	2	16	+1.883%
2026-08-28	19.2000	19.4000	19.2000	19.3000	-3.015%	7	15	+9.326%
2026-08-25	19.8000	20.0000	19.8000	19.9000	0.000%	16	8	+6.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC