Dark

Check out our Level2View

A20270617P150
A Jun 17 2027 150.00 Put (A270617P00150000)
option OPRA

EOD

Sep 4, 2026

15.400.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.4000	15.4000	15.4000	15.4000	0.000%	3	24	0.000%
2026-09-01	15.6000	15.6000	15.4000	15.4000	+5.479%	11	24	0.000%
2026-08-31	14.5000	14.6000	14.5000	14.6000	+1.601%	8	13	+5.479%
2026-08-28	14.3700	14.3700	14.3700	14.3700	-5.709%	1	5	+7.168%
2026-08-25	15.2400	15.2400	15.2400	15.2400	-0.392%	1	6	+1.050%
2026-08-19	15.4000	15.4000	15.3000	15.3000	0.000%	5	5	+0.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC