Dark

Check out our Level2View

A20270617P145
A Jun 17 2027 145.00 Put (A270617P00145000)
option OPRA

EOD

Sep 4, 2026

12.90-5.147%(-0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.9000	13.1000	12.9000	12.9000	-5.147%	5	10	0.000%
2026-09-03	13.7000	13.7000	13.6000	13.6000	+3.030%	6	10	-5.147%
2026-09-01	13.2000	13.2000	13.2000	13.2000	+0.763%	4	6	-2.273%
2026-08-19	13.1000	13.1000	13.1000	13.1000	-13.816%	1	2	-1.527%
2026-08-18	15.2000	15.2000	15.2000	15.2000	-20.000%	1	1	-15.132%
2026-08-06	18.8000	19.0000	18.8000	19.0000	0.000%	8	0	-32.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC